Cours en clôture
HANOI S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 700
VND
|
-5,65%
|
|
-10,00%
|
-6,40%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
14300 ₫
|
12900 ₫
|
11700 ₫
|
12400 ₫
|
11700 ₫
|
Volume |
403 |
455 |
8 378 |
11 665 |
858 |
Variation |
+10,00%
|
-9,79%
|
-9,30%
|
+5,98%
|
-5,65%
|
Ouverture |
12,700.00 |
13,000.00 |
12,800.00 |
11,800.00 |
12,800.00 |
Plus haut |
14,300.00 |
13,000.00 |
12,800.00 |
12,800.00 |
12,800.00 |
Plus bas |
12,700.00 |
12,900.00 |
11,700.00 |
11,000.00 |
11,300.00 |
Volume moy. 20 séances
4 801
Volume moy. 20 séances VND
56 171 700.00
Volume moy. 20 séances USD
2 246.87
Volume record 1
1 443 900
Volume record 2
1 248 500
Volume record 3
1 001 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
4 697 229
Capitalisation (USD)
4 697 229
Capitalisation flottante (VND)
1 057 850
Capitalisation flottante (USD)
1 057 850
Capital Moyen Quotidien Echangé
1195.85%
Moyenne mobile 5 jours
12 600.00
Moyenne mobile 20 jours
11 685.00
Moyenne mobile 50 jours
11 626.00
Moyenne mobile 100 jours
11 748.00
Ecart cours / (MMA5) +7,69% Ecart cours / (MMA20) -0,13% Ecart cours / (MMA50) -0,63% Ecart cours / (MMA100) +0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,65% | -10,00% | -6,40% | +18,18% | 4,7 M | | | +1,06% | -3,80% | +32,30% | +29,14% | 3,57 Md | | | +1,02% | -1,81% | +19,65% | +13,05% | 2,94 Md | | | -4,16% | -12,38% | +5,63% | -11,32% | 2,47 Md | | | -0,56% | -6,13% | -21,16% | -46,64% | 2,12 Md | | | +0,21% | -7,93% | -26,00% | -5,70% | 1,91 Md | | | -0,58% | -9,59% | -1,01% | -31,27% | 1,86 Md | | | -1,49% | -7,76% | -26,49% | -52,78% | 1,56 Md | | | -1,29% | -6,77% | +10,38% | -16,29% | 1,51 Md | | | +1,85% | +2,80% | -6,60% | -5,20% | 993 M | | | -0,86% | -9,23% | -30,86% | +37,86% | 987 M | | | -0,62% | +5,49% | +11,89% | +24,22% | 671 M | | | +0,74% | -4,74% | -15,70% | -29,83% | 642 M | | | -0,26% | -5,50% | -15,44% | -25,44% | 544 M | | | -0,85% | -5,88% | -18,24% | -30,69% | 512 M | | | 0,00% | -6,31% | -26,24% | -44,09% | 417 M | Moyenne | -0,72% | -4,39% | -7,14% | -11,05% | | Moyenne pondérée par Capi. | -0,40% | -3,96% | -0,13% | -7,87% | |
Plus de graphiques
|