RACHAT ACTIONS EDENRED FR0010908533 semaine 18 au 24 septembre 2019
séance du | réglement | Nombres | Prix moyen | Montant | Brooker |
de titres | pondéré brut | (en euro) | |||
16/09/2019 achat 17/09/2019 achat 18/09/2019 achat 19/09/2019 achat 20/09/2019 achat
18/09/2019 | 120 000 | 41,76 | 5 011 680,00 | Exane |
19/09/2019 | 54 395 | 42,69 | 2 322 285,74 | Exane |
20/09/2019 | 9 676 | 43,44 | 420 354,47 | Exane |
23/09/2019 | 105 000 | 43,65 | 4 583 250,00 | Exane |
24/09/2019 | 32 196 | 43,82 | 1 410 764,33 | Exane |
total | 321 267 | 42,79 | 13 748 334,53 |
Code brocker | Mandat (M) | Affectation | Destination |
Spot (S) | |||
969500UP76J52A9OXU27 | S | AGA RFF | livraison |
969500UP76J52A9OXU27 | S | AGA RFF | livraison |
969500UP76J52A9OXU27 | S | AGA RFF | livraison |
969500UP76J52A9OXU27 | S | AGA RFF | livraison |
969500UP76J52A9OXU27 | S | AGA RFF | livraison |
Jour de | Prix | Quantitée | Numéro de | |||
Heures | Devise | Code marché | référence de la | |||
transaction | unitaire | achetée | ||||
transaction | ||||||
16/09/2019 | 07:01:09 | 42,18 | EUR | 108 | TRQX | 00207471373EXPA0 |
16/09/2019 | 07:01:41 | 42,09 | EUR | 107 | TRQX | 00207471535EXPA0 |
16/09/2019 | 07:01:41 | 42,09 | EUR | 148 | XPAR | 00207471536EXPA0 |
16/09/2019 | 07:03:13 | 42,16 | EUR | 14 | TRQX | 00207471917EXPA0 |
16/09/2019 | 07:03:13 | 42,16 | EUR | 1 | TRQX | 00207471918EXPA0 |
16/09/2019 | 07:03:13 | 42,16 | EUR | 112 | TRQX | 00207471919EXPA0 |
16/09/2019 | 07:03:13 | 42,16 | EUR | 525 | TRQX | 00207471920EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 32 | CHIX | 00207472487EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 32 | CHIX | 00207472491EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 15 | TRQX | 00207472484EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 54 | TRQX | 00207472485EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 15 | TRQX | 00207472490EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 9 | TRQX | 00207472492EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 113 | XPAR | 00207472486EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 119 | XPAR | 00207472488EXPA0 |
16/09/2019 | 07:05:29 | 42,08 | EUR | 109 | XPAR | 00207472489EXPA0 |
16/09/2019 | 07:07:39 | 42,10 | EUR | 12 | TRQX | 00207473103EXPA0 |
16/09/2019 | 07:07:39 | 42,11 | EUR | 15 | TRQX | 00207473104EXPA0 |
16/09/2019 | 07:08:16 | 42,10 | EUR | 112 | TRQX | 00207473206EXPA0 |
16/09/2019 | 07:08:16 | 42,10 | EUR | 559 | TRQX | 00207473207EXPA0 |
16/09/2019 | 07:08:31 | 42,05 | EUR | 39 | XPAR | 00207473294EXPA0 |
16/09/2019 | 07:08:31 | 42,05 | EUR | 161 | XPAR | 00207473295EXPA0 |
16/09/2019 | 07:09:20 | 42,01 | EUR | 93 | XPAR | 00207473499EXPA0 |
16/09/2019 | 07:09:20 | 42,01 | EUR | 407 | XPAR | 00207473500EXPA0 |
16/09/2019 | 07:09:20 | 42,01 | EUR | 407 | XPAR | 00207473501EXPA0 |
16/09/2019 | 07:09:20 | 42,01 | EUR | 93 | XPAR | 00207473502EXPA0 |
16/09/2019 | 07:09:20 | 42,01 | EUR | 207 | XPAR | 00207473503EXPA0 |
16/09/2019 | 07:09:20 | 42,01 | EUR | 69 | XPAR | 00207473504EXPA0 |
16/09/2019 | 07:09:20 | 42,01 | EUR | 140 | XPAR | 00207473505EXPA0 |
16/09/2019 | 07:09:47 | 42,01 | EUR | 183 | XPAR | 00207473629EXPA0 |
16/09/2019 | 07:09:47 | 42,01 | EUR | 108 | XPAR | 00207473630EXPA0 |
16/09/2019 | 07:09:47 | 42,01 | EUR | 183 | XPAR | 00207473631EXPA0 |
16/09/2019 | 07:09:47 | 42,01 | EUR | 110 | XPAR | 00207473632EXPA0 |
16/09/2019 | 07:10:29 | 41,94 | EUR | 80 | TRQX | 00207473809EXPA0 |
16/09/2019 | 07:10:29 | 41,94 | EUR | 206 | XPAR | 00207473808EXPA0 |
16/09/2019 | 07:10:46 | 41,94 | EUR | 30 | TRQX | 00207473843EXPA0 |
16/09/2019 | 07:11:00 | 41,93 | EUR | 112 | TRQX | 00207473914EXPA0 |
16/09/2019 | 07:11:40 | 41,93 | EUR | 98 | TRQX | 00207474020EXPA0 |
16/09/2019 | 07:11:40 | 41,93 | EUR | 4 | TRQX | 00207474022EXPA0 |
16/09/2019 | 07:11:40 | 41,93 | EUR | 26 | XPAR | 00207474021EXPA0 |
16/09/2019 | 07:11:40 | 41,93 | EUR | 92 | XPAR | 00207474023EXPA0 |
16/09/2019 | 07:11:40 | 41,93 | EUR | 183 | XPAR | 00207474024EXPA0 |
16/09/2019 | 07:11:40 | 41,93 | EUR | 105 | XPAR | 00207474025EXPA0 |
16/09/2019 | 07:13:26 | 41,79 | EUR | 74 | CHIX | 00207474416EXPA0 |
16/09/2019 | 07:13:29 | 41,80 | EUR | 250 | CHIX | 00207474430EXPA0 |
16/09/2019 | 07:13:29 | 41,80 | EUR | 40 | CHIX | 00207474434EXPA0 |
16/09/2019 | 07:13:29 | 41,80 | EUR | 1 | XPAR | 00207474429EXPA0 |
16/09/2019 | 07:13:29 | 41,80 | EUR | 23 | XPAR | 00207474431EXPA0 |
16/09/2019 | 07:13:29 | 41,80 | EUR | 81 | XPAR | 00207474433EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 57 | TRQX | 00207474917EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474920EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 24 | XPAR | 00207474921EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 24 | XPAR | 00207474922EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474923EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474924EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474925EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474926EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474927EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474928EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474929EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 22 | XPAR | 00207474930EXPA0 |
16/09/2019 | 07:15:36 | 41,76 | EUR | 14 | XPAR | 00207474931EXPA0 |
16/09/2019 | 07:15:47 | 41,76 | EUR | 182 | CHIX | 00207474979EXPA0 |
16/09/2019 | 07:15:47 | 41,76 | EUR | 158 | CHIX | 00207474980EXPA0 |
16/09/2019 | 07:16:57 | 41,66 | EUR | 81 | XPAR | 00207475310EXPA0 |
16/09/2019 | 07:16:57 | 41,66 | EUR | 219 | XPAR | 00207475311EXPA0 |
16/09/2019 | 07:16:57 | 41,66 | EUR | 191 | XPAR | 00207475312EXPA0 |
16/09/2019 | 07:16:59 | 41,66 | EUR | 109 | XPAR | 00207475318EXPA0 |
16/09/2019 | 07:17:02 | 41,66 | EUR | 300 | XPAR | 00207475325EXPA0 |
Pour lire la suite de ce noodl, vous pouvez consulter la version originale ici.
La Sté Edenred SA a publié ce contenu, le 24 septembre 2019, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le24 septembre 2019 17:02:01 UTC.
Document originalhttps://www.edenred.com/sites/default/files/pdf/documentations/information-reglementee-et-communiques-eng/edenredreportingreglementairemar2019du18au24septembre.pdf
Public permalinkhttp://www.publicnow.com/view/9A4999EC6878065443ADA1C0D40F00A2609EC8E7