Cours en clôture
Korea S.E.
00:00:00 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 190
KRW
|
-4,78%
|
|
-4,20%
|
-9,25%
|
|
17/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
3325 ₩
|
3270 ₩
|
3330 ₩
|
3350 ₩
|
3190 ₩
|
Volume |
13 146 |
18 614 |
32 952 |
31 705 |
69 274 |
Variation |
-0,15%
|
-1,65%
|
+1,83%
|
+0,60%
|
-4,78%
|
Ouverture |
3,315.00 |
3,305.00 |
3,280.00 |
3,330.00 |
3,320.00 |
Plus haut |
3,330.00 |
3,315.00 |
3,350.00 |
3,365.00 |
3,350.00 |
Plus bas |
3,270.00 |
3,260.00 |
3,280.00 |
3,275.00 |
3,190.00 |
Volume moy. 20 séances
52 752
Volume moy. 20 séances KRW
168 278 880.00
Volume moy. 20 séances USD
121 329.07
Volume record 1
44 159 440
Volume record 2
35 386 280
Volume record 3
33 553 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
37 246 036 061
Capitalisation (USD)
26 854 392
Chiffre d'affaires (KRW)
91 805 920 900
Chiffre d'affaires (USD)
66 192 069
CA / Employé (KRW)
722 881 267
CA / Employé (USD)
521 197
Capitalisation flottante (KRW)
26 968 304 921
Capitalisation flottante (USD)
19 444 148
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
3 293.00
Moyenne mobile 20 jours
3 305.75
Moyenne mobile 50 jours
3 331.70
Moyenne mobile 100 jours
3 519.15
Ecart cours / (MMA5) +3,23% Ecart cours / (MMA20) +3,63% Ecart cours / (MMA50) +4,44% Ecart cours / (MMA100) +10,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,78% | -4,20% | -9,25% | -10,64% | 26,85 M | | | +1,22% | +3,52% | -6,39% | -7,49% | 191 Md | | | -0,83% | +2,70% | +43,25% | +120,15% | 106 Md | | | -0,49% | +4,55% | +88,29% | +16,20% | 77,89 Md | | | +0,37% | +2,83% | +23,30% | +36,08% | 64,39 Md | | | +0,93% | +1,20% | +25,60% | +56,14% | 31,01 Md | | | -1,17% | +3,40% | +77,31% | +25,20% | 21,63 Md | | | +0,29% | +1,42% | +12,55% | -8,40% | 20,23 Md | | | +1,78% | +0,50% | +5,59% | -34,70% | 17,23 Md | | | +0,73% | +0,65% | +21,07% | +16,75% | 11,6 Md | | | +2,44% | -0,11% | +2,82% | -18,23% | 8,68 Md | | | -1,61% | +1,19% | +21,64% | +35,53% | 7,87 Md | | | +1,22% | +7,26% | +26,58% | +0,06% | 7,4 Md | | | +3,17% | +3,75% | +7,64% | +16,69% | 6,96 Md | | | +2,82% | +6,37% | +31,49% | +5,02% | 5,24 Md | | | +1,20% | +0,46% | +23,17% | +0,71% | 3,87 Md | Moyenne | +0,46% | +1,44% | +24,67% | +15,57% | | Moyenne pondérée par Capi. | +0,41% | +2,64% | +26,70% | +29,02% | |
Plus de graphiques
|