Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
109 500
KRW
|
-2,41%
|
|
-13,78%
|
-41,91%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
17/06/2024
|
Dernier |
131800 ₩
|
133000 ₩
|
133500 ₩
|
112200 ₩
|
109500 ₩
|
Volume |
3 247 873 |
1 728 807 |
1 914 066 |
5 398 511 |
1 572 459 |
Variation |
+3,78%
|
+0,91%
|
+0,38%
|
-15,96%
|
-2,41%
|
Ouverture |
130,100.00 |
127,800.00 |
138,000.00 |
122,400.00 |
108,500.00 |
Plus haut |
136,700.00 |
134,700.00 |
138,000.00 |
123,600.00 |
113,300.00 |
Plus bas |
128,000.00 |
127,300.00 |
128,500.00 |
111,200.00 |
106,000.00 |
Volume moy. 20 séances
2 376 256
Volume moy. 20 séances KRW
260 200 032 000.00
Volume moy. 20 séances USD
188 384 823.17
Volume record 1
40 145 570
Volume record 2
16 373 910
Volume record 3
14 743 130
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.12
Capitalisation (KRW)
7 553 255 055 249
Capitalisation (USD)
5 468 556 660
Chiffre d'affaires (KRW)
953
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
2 201 577 526 238
Capitalisation flottante (USD)
1 593 942 129
Capital Moyen Quotidien Echangé
3.44%
Moyenne mobile 5 jours
124 000.00
Moyenne mobile 20 jours
99 040.00
Moyenne mobile 50 jours
106 742.00
Moyenne mobile 100 jours
137 919.00
Ecart cours / (MMA5) +13,24% Ecart cours / (MMA20) -9,55% Ecart cours / (MMA50) -2,52% Ecart cours / (MMA100) +25,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,41% | -13,78% | -41,91% |
-
| 5,47 Md | | | +1,01% | +12,68% | +91,39% | +80,18% | 85,59 Md | | | +2,22% | +8,99% | +10,59% | +17,79% | 38,55 Md | | | +7,71% | +14,91% | +7,40% | +24,83% | 36,6 Md | | | +1,25% | +6,30% | -2,29% | +18,15% | 15,01 Md | | | +5,26% | +8,70% | +28,79% | +43,22% | 11,57 Md | | | -0,03% | +5,78% | +0,36% | -7,25% | 11,43 Md | | | +0,51% | +14,39% | +8,61% | +62,58% | 11,41 Md | | | +0,32% | +11,05% | +69,95% | +34,83% | 11,28 Md | | | +1,83% | +21,26% | +124,03% | +60,97% | 10,81 Md | | | +1,29% | +3,98% | +18,09% | +39,33% | 9,12 Md | | | +1,14% | +4,57% | +30,45% | +92,47% | 8,97 Md | | | +6,04% | +9,85% | -11,38% | +0,76% | 8,68 Md | | | +0,82% | +3,93% | +4,28% | +2,37% | 8,11 Md | | | -1,14% | +11,59% | +48,20% | +26,40% | 7,4 Md | | | +2,21% | +4,29% | +101,65% | +316,28% | 6,76 Md | Moyenne | +1,59% | +7,01% | +30,51% | +54,19% | | Moyenne pondérée par Capi. | +2,12% | +9,15% | +42,62% | +51,41% | |
Plus de graphiques
|