Temps Différé
Nasdaq
16:36:18 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,54
USD
|
+0,32%
|
|
-0,32%
|
-0,16%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
12.58 $
|
12.36 $
|
12.58 $
|
12.5 $
|
12,54
$
|
Volume |
1 917 |
7 345 |
4 564 |
3 171 |
919 |
Variation |
+1,53%
|
-1,75%
|
+1,78%
|
-0,64%
|
+0,32%
|
Ouverture |
12.58 |
12.55 |
12.48 |
12.54 |
12,57
|
Plus haut |
12.58 |
12.60 |
12.58 |
12.58 |
12,58
|
Plus bas |
12.45 |
12.36 |
12.46 |
12.50 |
12,54
|
Volume du jour estimé
1 351
Volume moy. 20 séances
2 841
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
35 626.14
Volume record 1
1 934 361
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
115 214 025
Chiffre d'affaires (USD)
25 039 000
CA / Employé (USD)
368 221
Capitalisation flottante (USD)
98 835 075
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
12.48
Moyenne mobile 20 jours
12.37
Moyenne mobile 50 jours
11.56
Moyenne mobile 100 jours
12.62
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -1,37% Ecart cours / (MMA50) -7,84% Ecart cours / (MMA100) +0,68% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | -0,32% | -0,16% | -2,56% | 115 M | | | -0,63% | -1,01% | +15,62% | +41,30% | 569 Md | | | -1,89% | -3,71% | +14,36% | +37,08% | 308 Md | | | +0,87% | +5,24% | +20,94% | +11,86% | 259 Md | | | -0,17% | +3,21% | +24,52% | +15,80% | 188 Md | | | -0,52% | +0,53% | +28,19% | +22,83% | 172 Md | | | +0,16% | -0,71% | +8,28% | +13,90% | 160 Md | | | -0,58% | +5,83% | -0,45% | +3,53% | 156 Md | | | -0,66% | +1,77% | +7,66% | +16,70% | 150 Md | | | -1,34% | -0,84% | +13,51% | +28,82% | 143 Md | | | -0,70% | +1,04% | +22,43% | +2,68% | 118 Md | | | +0,64% | +6,96% | +36,36% | +62,44% | 120 Md | | | +1,67% | +8,47% | +22,22% | +31,89% | 101 Md | | | +0,08% | +1,02% | -12,72% | -5,75% | 95,57 Md | | | +0,37% | +0,05% | +31,66% | +52,43% | 90,09 Md | | | +0,58% | +4,38% | +51,31% | +74,52% | 85,05 Md | Moyenne | -0,11% | +2,17% | +17,73% | +25,47% | | Moyenne pondérée par Capi. | -0,34% | +1,82% | +17,60% | +27,92% | |
473711684.6CTXyeRCmWAzyP1PmYj03n-r3rUGX5-hZJwrGPAICvY.khyB_9QM3VBA5dAL_MursxTB74xDMvvkHM5Kb5hMXYOBaaeKiBfjOGehqA Date | Cours | Volume | Volume du jour |
---|
16:36:18 |
12,54
|
390 |
640 |
16:27:45 |
12,58
|
150 |
250 |
Plus de graphiques
|