Marché Fermé -
Nyse
22:00:02 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,86
USD
|
+0,36%
|
|
+2,77%
|
+5,16%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
24.51 $
|
24.74 $
|
24.77 $
|
24.86 $
|
Volume |
13 058 |
40 223 |
23 103 |
11 379 |
Variation |
+0,99%
|
+0,94%
|
+0,12%
|
+0,36%
|
Ouverture |
24.63 |
24.62 |
24.87 |
24.75 |
Plus haut |
24.63 |
24.75 |
24.87 |
24.90 |
Plus bas |
24.41 |
24.52 |
24.74 |
24.67 |
Volume du jour estimé
11 379
Volume moy. 20 séances
23 709
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
589 405.74
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
405 934 178
Chiffre d'affaires (USD)
24 416 493
Capitalisation flottante (USD)
405 934 178
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
24.47
Moyenne mobile 20 jours
24.17
Moyenne mobile 50 jours
24.51
Moyenne mobile 100 jours
24.23
Ecart cours / (MMA5) -1,58% Ecart cours / (MMA20) -2,79% Ecart cours / (MMA50) -1,40% Ecart cours / (MMA100) -2,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,36% | +2,77% | +5,16% | +12,29% | 406 M | | | -0,10% | +0,82% | +3,74% | +14,11% | 12,64 Md | | | -0,38% | +5,89% | +12,28% | +52,34% | 9,62 Md | | | +0,26% | +5,78% | +10,01% | +93,35% | 5,62 Md | | | 0,00% | +1,46% | -2,85% | +1,46% | 5,43 Md | | | +0,21% | +2,42% | +8,47% | +5,47% | 5,32 Md | | | +0,22% | +3,82% | +14,23% | +4,65% | 4,47 Md | | | -0,37% | +1,48% | +16,04% | +11,73% | 4,43 Md | | | +0,32% | +0,87% | +2,17% | +1,19% | 4,07 Md | | | +2,65% | +4,50% | +8,24% | +6,42% | 3,92 Md | | | +0,18% | +2,44% | -0,91% | -2,59% | 3,25 Md | | | +0,57% | +1,61% | +4,36% | -17,21% | 3,2 Md | | | +0,96% | +3,27% | -8,95% | -19,10% | 3,18 Md | | | -0,40% | +0,20% | -11,95% | -21,60% | 3,14 Md | | | +0,25% | +3,90% | +1,52% | +1,61% | 2,56 Md | | | -0,43% | +3,02% | +7,80% | +16,92% | 2,55 Md | Moyenne | +0,34% | +2,51% | +4,34% | +10,06% | | Moyenne pondérée par Capi. | +0,23% | +2,67% | +5,39% | +16,35% | |
fdcc7d2e3e21c0e1a5.0UMeHvhEokPLL8TsU8hUua_hPI3-qlWCOSFgLtx0bMw.ojZTLtUNmxeuRYbcOYYOiNa5V93H_mHIUUsofIpFCI6AdU4ujxXkEftrnQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
24,86
|
250 |
10 023 |
21:59:59 |
24,82
|
100 |
9 773 |
21:59:50 |
24,81
|
130 |
9 673 |
21:55:40 |
24,81
|
100 |
9 543 |
21:41:22 |
24,8
|
200 |
9 443 |
21:41:22 |
24,82
|
100 |
9 243 |
21:41:22 |
24,82
|
100 |
9 143 |
21:34:01 |
24,82
|
415 |
9 043 |
21:09:45 |
24,85
|
320 |
8 628 |
21:04:58 |
24,83
|
100 |
8 308 |
Plus de graphiques
|