Marché Fermé -
OTC Markets
21:59:55 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,279
USD
|
+16,25%
|
|
+32,86%
|
+300,29%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
0.21 $
|
0.22 $
|
0.24 $
|
0.279 $
|
Volume |
136 917 |
33 295 |
85 512 |
442 121 |
Variation |
-4,55%
|
+4,76%
|
+9,09%
|
+16,25%
|
Ouverture |
0.22 |
0.21 |
0.22 |
0.24 |
Plus haut |
0.22 |
0.22 |
0.24 |
0.28 |
Plus bas |
0.21 |
0.21 |
0.22 |
0.24 |
Volume du jour estimé
442 121
Volume moy. 20 séances
135 488
Ratio Volume du jour
3.26
Volume moy. 20 séances USD
37 801.15
Volume record 1
21 392 440
Volume record 2
14 256 910
Volume record 3
2 560 887
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
86 229 891
Chiffre d'affaires (USD)
11 953 635
CA / Employé (USD)
1 494 204
Capitalisation flottante (USD)
34 624 703
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.17
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) -16,20% Ecart cours / (MMA20) -23,37% Ecart cours / (MMA50) -40,86% Ecart cours / (MMA100) -57,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +16,25% | +32,86% | +300,29% | +580,49% | 86,23 M | | | -0,40% | +2,43% | +55,32% | +94,92% | 815 Md | | | +0,30% | +1,79% | +44,05% | +88,53% | 641 Md | | | +0,25% | -1,74% | -6,75% | -10,93% | 352 Md | | | -4,64% | -5,29% | +13,56% | +9,04% | 314 Md | | | +1,50% | +0,66% | +10,68% | +28,74% | 303 Md | | | +0,23% | -0,93% | +16,57% | +9,97% | 242 Md | | | -0,36% | -1,31% | +2,04% | -8,67% | 224 Md | | | +0,75% | +2,32% | +13,31% | +7,90% | 218 Md | | | -0,40% | +1,39% | +8,48% | +41,28% | 168 Md | | | +0,65% | +0,87% | -2,81% | -22,54% | 159 Md | | | +0,09% | +2,65% | +0,20% | -8,02% | 120 Md | | | -0,32% | -2,91% | -15,31% | -9,74% | 85,48 Md | | | +0,05% | -0,95% | -19,06% | -35,11% | 84,19 Md | | | +0,23% | -4,35% | +5,47% | +9,72% | 78,83 Md | | | +0,33% | +1,36% | +42,67% | +18,39% | 65,64 Md | Moyenne | +0,91% | +1,80% | +29,29% | +49,62% | | Moyenne pondérée par Capi. | -0,22% | +0,30% | +22,52% | +37,37% | |
74e70860b496ea8ef62d29e3fa.uY2GAZ3m1hallaTBIgSXC_GhNV_DDwXreRA7eF1El-Q.6vfMcdrfmXzi0O7sG1LwY8nGQAeoeGqRNH1wNC43oo7qz99OqZSefNSnzw Date | Cours | Volume | Volume du jour |
---|
21:59:55 |
0,279
|
6 233 |
884 202 |
21:59:55 |
0,279
|
6 233 |
877 969 |
21:55:34 |
0,27
|
1 000 |
871 736 |
21:55:34 |
0,27
|
1 000 |
870 736 |
21:54:49 |
0,279
|
149 |
869 736 |
21:54:49 |
0,279
|
149 |
869 587 |
21:54:49 |
0,279
|
49 851 |
869 438 |
21:54:49 |
0,279
|
49 851 |
819 587 |
21:52:24 |
0,27
|
850 |
769 736 |
21:52:24 |
0,27
|
850 |
768 886 |
Plus de graphiques
|