Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,05
USD
|
+0,46%
|
|
+0,85%
|
-17,35%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
12.97 $
|
13 $
|
12.99 $
|
12.99 $
|
Volume |
12 051 |
11 892 |
6 683 |
8 424 |
Variation |
+0,23%
|
+0,23%
|
-0,08%
|
0,00%
|
Ouverture |
13.00 |
12.91 |
12.95 |
13.00 |
Plus haut |
13.24 |
13.17 |
13.19 |
13.10 |
Plus bas |
12.81 |
12.83 |
12.92 |
12.82 |
Volume du jour estimé
2 315
Volume moy. 20 séances
7 569
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
98 775.45
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
104 138 024
Chiffre d'affaires (USD)
62 477 000
CA / Employé (USD)
158 170
Capitalisation flottante (USD)
95 716 854
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
12.98
Moyenne mobile 20 jours
12.06
Moyenne mobile 50 jours
12.55
Moyenne mobile 100 jours
13.60
Ecart cours / (MMA5) -0,55% Ecart cours / (MMA20) -7,61% Ecart cours / (MMA50) -3,81% Ecart cours / (MMA100) +4,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,46% | +0,85% | -17,35% | +9,62% | 104 M | | | +0,95% | +3,05% | +16,11% | +44,78% | 562 Md | | | +1,51% | +3,80% | +13,69% | +38,39% | 295 Md | | | +1,40% | +2,84% | +13,87% | -6,85% | 249 Md | | | +0,66% | +2,42% | +24,50% | +59,00% | 213 Md | | | +1,12% | +2,55% | +21,48% | +5,85% | 170 Md | | | +1,54% | +3,53% | +13,55% | -6,22% | 169 Md | | | -0,73% | -0,95% | +8,72% | +15,19% | 167 Md | | | +0,76% | +3,85% | +5,19% | +8,91% | 144 Md | | | -2,37% | -4,78% | -15,31% | -11,98% | 135 Md | | | -2,21% | +2,78% | +4,73% | +20,56% | 132 Md | | | +0,78% | +1,54% | +25,23% | -2,13% | 120 Md | | | +2,10% | +1,28% | +30,71% | +86,67% | 118 Md | | | -0,18% | -3,37% | -10,35% | -5,64% | 98,81 Md | | | -0,65% | -3,02% | +11,95% | +18,96% | 94,54 Md | | | +1,11% | -0,78% | +27,68% | +40,47% | 86,69 Md | Moyenne | +0,03% | +0,92% | +10,90% | +19,72% | | Moyenne pondérée par Capi. | -0,02% | +1,46% | +13,66% | +24,30% | |
b71f642a76305edf6339bc7703a96f48.n_Kx6NrSYwsNlgDxA7vCgUQ1n8VAxckrHk8MWdvMffQ.7b6Jmq2ACGZU4EWEZPqV2yV-0IMBoP9hKhloE7y8NKfJqIKghYIXP2WkTQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
13,05
|
235 |
1 234 |
21:43:09 |
13,06
|
500 |
999 |
21:43:09 |
13,06
|
120 |
499 |
21:43:09 |
13,05
|
161 |
379 |
20:13:59 |
13,11
|
118 |
218 |
Plus de graphiques
|