Cours en clôture
Taipei Exchange
00:00:00 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,4
TWD
|
-0,37%
|
|
-1,09%
|
-9,93%
|
1 semaine | -1,09% | | | Mois en cours | -6,21% | | |
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
55 NT$
|
54.9 NT$
|
54.5 NT$
|
54.6 NT$
|
54.4 NT$
|
Volume |
26 060 |
12 031 |
10 590 |
12 381 |
10 611 |
Variation |
0,00%
|
-0,18%
|
-0,73%
|
+0,18%
|
-0,37%
|
Ouverture |
54.90 |
55.10 |
54.80 |
55.00 |
54.40 |
Plus haut |
55.00 |
55.10 |
55.00 |
55.00 |
54.60 |
Plus bas |
54.30 |
54.30 |
54.30 |
53.90 |
53.80 |
Volume moy. 20 séances
28 341
Volume moy. 20 séances TWD
1 541 750.40
Volume moy. 20 séances USD
47 687.88
Volume record 1
1 682 058
Volume record 2
1 361 353
Volume record 3
1 361 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
35 480 465
Capitalisation (USD)
35 480 465
Capitalisation flottante (TWD)
21 682 112
Capitalisation flottante (USD)
21 682 112
Capital Moyen Quotidien Echangé
4.35%
Moyenne mobile 5 jours
54.68
Moyenne mobile 20 jours
55.54
Moyenne mobile 50 jours
54.16
Moyenne mobile 100 jours
55.08
Ecart cours / (MMA5) +0,51% Ecart cours / (MMA20) +2,10% Ecart cours / (MMA50) -0,44% Ecart cours / (MMA100) +1,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | -1,09% | -9,93% | -32,80% | 35,48 M | | | +7,13% | +19,58% | +130,32% | +192,87% | 2 802 Md | | | -0,46% | +2,85% | +45,87% | +52,83% | 697 Md | | | +0,33% | +0,95% | +26,54% | +73,79% | 655 Md | | | +3,16% | +4,22% | +16,42% | +35,09% | 277 Md | | | +1,29% | +6,09% | +47,33% | +93,09% | 238 Md | | | +0,21% | +0,30% | +17,09% | +13,22% | 182 Md | | | +2,46% | +4,05% | +55,46% | +79,45% | 147 Md | | | +8,98% | +8,86% | +66,27% |
-
| 130 Md | | | +0,40% | +7,75% | +17,57% | +32,24% | 116 Md | | | +0,50% | +5,47% | +43,11% | +85,44% | 103 Md | | | +0,89% | +1,90% | +21,75% | +54,34% | 71,5 Md | | | +2,15% | +6,86% | +29,88% | +19,57% | 67,79 Md | | | -2,17% | -0,86% | -1,10% | +7,96% | 54,02 Md | | | +0,60% | +3,17% | +9,58% | +26,17% | 53,06 Md | | | -1,91% | -2,67% | -16,47% | -5,97% | 37,69 Md | Moyenne | -0,61% | +4,55% | +31,23% | +48,49% | | Moyenne pondérée par Capi. | -0,06% | +11,06% | +81,71% | +125,60% | |
Plus de graphiques
|