Marché Fermé -
Bombay S.E.
12:00:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 826
INR
|
-1,34%
|
|
-7,32%
|
+53,11%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
8128.25 ₹
|
8022.1 ₹
|
7932.5 ₹
|
7825.95 ₹
|
Volume |
610 |
2 408 |
658 |
2 059 |
Variation |
-1,96%
|
-1,31%
|
-1,12%
|
-1,34%
|
Ouverture |
8,303.90 |
8,300.60 |
8,022.15 |
7,932.55 |
Plus haut |
8,306.90 |
8,300.60 |
8,118.20 |
8,114.95 |
Plus bas |
8,054.45 |
7,941.10 |
7,899.10 |
7,740.15 |
Volume du jour estimé
2 059
Volume moy. 20 séances
1 900
Ratio Volume du jour
1.08
Volume moy. 20 séances INR
14 869 305.00
Volume moy. 20 séances USD
178 312.71
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
53 867 389 176
Capitalisation (USD)
645 977 731
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
28 440 895 610
Capitalisation flottante (USD)
341 063 220
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
8 163.46
Moyenne mobile 20 jours
8 183.38
Moyenne mobile 50 jours
7 458.86
Moyenne mobile 100 jours
6 396.71
Ecart cours / (MMA5) +4,31% Ecart cours / (MMA20) +4,57% Ecart cours / (MMA50) -4,69% Ecart cours / (MMA100) -18,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,34% | -7,32% | +53,11% | +165,31% | 646 M | | | -1,06% | -2,22% | +29,62% | +35,30% | 50,98 Md | | | +0,61% | -3,73% | +26,53% | +42,73% | 20,39 Md | | | +1,69% | +3,07% | -19,29% | -29,14% | 19,42 Md | | | -0,87% | +6,67% | +30,52% | +43,74% | 17,27 Md | | | -4,57% | -2,13% | -3,16% | +5,52% | 15,84 Md | | | +0,52% | -0,69% | -13,78% | -4,31% | 14,09 Md | | | -2,46% | -2,25% | -20,75% | -3,88% | 13,35 Md | | | 0,00% | -0,63% | +31,97% | +37,44% | 11,74 Md | | | -0,27% | +2,35% | +28,24% | +78,64% | 10,66 Md | | | +1,41% | +0,50% | +31,96% | +51,24% | 10,21 Md | | | -0,86% | +2,75% | +10,03% | +41,72% | 9,95 Md | | | +0,24% | +0,36% | +0,61% | +8,21% | 9,82 Md | | | -6,98% | -7,10% | +14,27% | +41,81% | 9,65 Md | | | +7,94% | +25,32% | -12,19% | +27,55% | 9,59 Md | | | +2,31% | +6,04% | +4,69% | +43,19% | 8,4 Md | Moyenne | -0,23% | +1,21% | +12,02% | +36,57% | | Moyenne pondérée par Capi. | -0,38% | +0,65% | +12,43% | +27,02% | |
177e9267651ea4744e765e6656.-epg4B1Wya6etI3NP_YcHMbU2dDl9dMW6YcaqFvYPis.wa1VtnsUj_vb68LgSc5YabOjiryfnaVlveFrzReZWXifhiSHKQ-l66jXxA Date | Cours | Volume | Volume du jour |
---|
11:59:10 |
7 836
|
10 |
2 059 |
11:59:00 |
7 861
|
4 |
2 049 |
11:58:36 |
7 901
|
10 |
2 045 |
11:57:10 |
7 938
|
2 |
2 035 |
11:54:52 |
7 833
|
1 |
2 033 |
11:54:20 |
7 819
|
2 |
2 032 |
11:54:10 |
7 817
|
4 |
2 030 |
11:53:53 |
7 834
|
1 |
2 026 |
11:52:52 |
7 834
|
1 |
2 025 |
Plus de graphiques
|