Cours en clôture
Korea S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61 500
KRW
|
-.--%
|
|
+1,49%
|
+112,44%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
62000 ₩
|
60900 ₩
|
61000 ₩
|
61500 ₩
|
61500 ₩
|
Volume |
352 076 |
251 799 |
294 885 |
564 248 |
394 334 |
Variation |
+2,31%
|
-1,77%
|
+0,16%
|
+0,82%
|
-.--%
|
Ouverture |
60,700.00 |
61,900.00 |
60,200.00 |
61,200.00 |
61,200.00 |
Plus haut |
62,300.00 |
62,600.00 |
62,600.00 |
65,600.00 |
64,000.00 |
Plus bas |
59,100.00 |
60,600.00 |
59,300.00 |
60,700.00 |
60,200.00 |
Volume moy. 20 séances
444 064
Volume moy. 20 séances KRW
27 309 936 000.00
Volume moy. 20 séances USD
19 772 393.66
Volume record 1
3 978 748
Volume record 2
3 611 246
Volume record 3
3 350 883
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (KRW)
1 721 638 830 111
Capitalisation (USD)
1 246 466 513
Chiffre d'affaires (KRW)
354
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
1 072 623 719 303
Capitalisation flottante (USD)
776 579 573
Capital Moyen Quotidien Echangé
1.59%
Moyenne mobile 5 jours
61 380.00
Moyenne mobile 20 jours
57 425.00
Moyenne mobile 50 jours
53 132.00
Moyenne mobile 100 jours
48 744.50
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) -6,63% Ecart cours / (MMA50) -13,61% Ecart cours / (MMA100) -20,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +1,49% | +112,44% | +95,86% | 1,25 Md | | | +0,09% | -4,65% | +11,15% | +10,57% | 322 Md | | | -1,55% | -7,83% | +18,98% | +35,06% | 209 Md | | | +2,12% | -11,05% | -7,01% | +20,99% | 135 Md | | | +1,94% | -0,71% | +15,40% | +38,36% | 58,88 Md | | | -0,98% | -6,84% | +10,82% | +62,62% | 31,88 Md | | | +0,79% | +3,54% | +5,26% | +18,01% | 31,14 Md | | | -1,07% | -9,52% | +141,36% | +408,26% | 27,04 Md | | | +0,07% | -2,22% | +4,40% | +15,64% | 13,6 Md | | | +2,71% | -4,75% | +32,80% | +12,37% | 13,45 Md | | | +0,41% | -4,67% | -4,32% | +27,70% | 13,34 Md | | | +0,69% | -3,49% | -12,79% | +17,61% | 13 Md | | | +0,16% | -3,78% | -7,86% | -4,23% | 11,21 Md | | | +0,36% | +0,89% | -18,95% | -12,05% | 11,14 Md | | | -1,94% | -8,99% | +6,46% | +11,85% | 10,47 Md | | | +0,35% | -5,79% | +4,48% | +37,52% | 9,49 Md | Moyenne | +0,26% | -4,55% | +19,54% | +49,76% | | Moyenne pondérée par Capi. | +0,12% | -5,96% | +13,25% | +33,79% | |
Plus de graphiques
|