Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,72
USD
|
+1,43%
|
|
-3,48%
|
-19,20%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
30.23 $
|
30.6 $
|
29.3 $
|
29.72 $
|
Volume |
1 071 333 |
3 001 431 |
2 892 760 |
1 242 707 |
Variation |
+0,30%
|
+1,22%
|
-4,25%
|
+1,43%
|
Ouverture |
30.55 |
30.38 |
30.43 |
29.40 |
Plus haut |
30.78 |
30.67 |
30.45 |
30.32 |
Plus bas |
30.17 |
30.15 |
29.30 |
29.18 |
Volume du jour estimé
1 242 707
Volume moy. 20 séances
1 657 990
Ratio Volume du jour
0.75
Volume moy. 20 séances USD
49 275 462.80
Volume record 1
17 707 300
Volume record 2
10 257 926
Volume record 3
10 062 370
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 031 226 440
Chiffre d'affaires (USD)
572 543 000
CA / Employé (USD)
520 021
Capitalisation flottante (USD)
4 183 396 220
Capital Moyen Quotidien Echangé
0.98%
Moyenne mobile 5 jours
30.00
Moyenne mobile 20 jours
31.29
Moyenne mobile 50 jours
33.35
Moyenne mobile 100 jours
35.65
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +5,29% Ecart cours / (MMA50) +12,21% Ecart cours / (MMA100) +19,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | -3,48% | -19,20% | +2,80% | 5,03 Md | | | +1,49% | -3,41% | +5,08% | +29,31% | 2 894 Md | | | -1,59% | -1,01% | +1,41% | +40,51% | 80,94 Md | | | -0,39% | -1,12% | +0,80% | +30,33% | 75,01 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 Md | | | +0,68% | +2,45% | +28,83% | +184,32% | 48,93 Md | | | +0,27% | -13,19% | -27,36% | +15,53% | 44,85 Md | | | +3,05% | +1,90% | +18,65% | +35,65% | 40,49 Md | | | -0,79% | -0,92% | +54,79% | -17,35% | 36,29 Md | | | -0,05% | -0,06% | -11,31% | +14,98% | 24,36 Md | | | +2,87% | +4,60% | -19,99% | +1,61% | 22,75 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,65% | +9,43% | +9,66% | +20,09% | 19,6 Md | | | +0,92% | +1,73% | +5,60% | +96,05% | 19,23 Md | | | +0,83% | -0,06% | -14,32% | -0,11% | 18,79 Md | | | -2,02% | -5,46% | -1,36% | +20,31% | 16,67 Md | Moyenne | +0,13% | -0,67% | +0,81% | +27,84% | | Moyenne pondérée par Capi. | +0,50% | -3,05% | +4,70% | +30,24% | |
080501d8f86a1a650ddf.s5toaiy8tCdkh9okiNIMrxCBQBXTGQXGabmq1PWAPeQ.3chbDVTQ80sd67BhwaZEnUDXNE2GTjWuD83DrbLWeqHqqz4nXYTmERbsrQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
29,72
|
105 319 |
934 723 |
22:00:00 |
29,69
|
216 |
829 404 |
21:59:58 |
29,68
|
200 |
829 188 |
21:59:58 |
29,65
|
1 388 |
828 988 |
21:59:58 |
29,66
|
1 200 |
827 600 |
21:59:58 |
29,67
|
100 |
826 400 |
21:59:58 |
29,67
|
1 700 |
826 300 |
21:59:58 |
29,68
|
200 |
824 600 |
21:59:58 |
29,68
|
100 |
824 400 |
21:59:58 |
29,68
|
400 |
824 300 |
Plus de graphiques
|