Temps réel estimé
Cboe BZX
18:20:23 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,74
USD
|
+2,62%
|
|
-0,04%
|
+7,62%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
88.08 $
|
89.23 $
|
88.76 $
|
87.45 $
|
89,81
$
|
Volume |
114 832 |
73 775 |
76 174 |
136 456 |
23 377 |
Variation |
-1,93%
|
+1,31%
|
-0,53%
|
-1,48%
|
+2,62%
|
Ouverture |
88.71 |
88.61 |
89.25 |
87.75 |
87,82
|
Plus haut |
88.71 |
89.28 |
89.72 |
88.88 |
89,81
|
Plus bas |
86.61 |
88.55 |
88.54 |
87.22 |
86,77
|
Volume du jour estimé
58 355
Volume moy. 20 séances
83 426
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
7 486 649.24
Volume record 1
3 202 565
Volume record 2
2 720 799
Volume record 3
2 626 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 713 219 939
Chiffre d'affaires (USD)
1 929 788 000
CA / Employé (USD)
498 396
Capitalisation flottante (USD)
2 275 115 290
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
88.67
Moyenne mobile 20 jours
91.49
Moyenne mobile 50 jours
90.97
Moyenne mobile 100 jours
86.41
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +1,95% Ecart cours / (MMA50) +1,37% Ecart cours / (MMA100) -3,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,62% | -0,04% | +7,62% | +3,62% | 2,71 Md | | | +0,73% | -2,53% | +18,93% | +21,46% | 38,63 Md | | | -0,83% | +4,59% | +66,82% | +108,11% | 10,88 Md | | | -1,30% | +0,30% | +52,86% | +332,10% | 4,84 Md | | | -2,44% | -1,16% | -18,35% | +2,98% | 2,73 Md | | | +0,73% | -0,65% | +30,06% |
-
| 2,52 Md | | | -0,84% | -3,81% | -2,02% | +13,47% | 2,16 Md | | | -9,98% | +5,68% | +76,92% | +81,58% | 1,86 Md | | | -2,29% | +13,43% | -8,52% | +72,98% | 1,3 Md | | | +0,06% | +7,52% | -8,10% | +8,77% | 1,12 Md | | | -0,41% | +6,16% | -13,30% | +15,74% | 958 M | | | -0,37% | +6,79% | -41,27% | +190,50% | 889 M | | | -1,04% | -1,68% | +10,45% | +41,41% | 864 M | | | +0,61% | -2,71% | -16,52% | +3,01% | 863 M | | | +0,74% | +2,26% | +10,70% | +24,97% | 840 M | | | -1,15% | -7,22% | -12,14% | -9,03% | 804 M | Moyenne | -0,92% | +0,44% | +9,64% | +60,78% | | Moyenne pondérée par Capi. | -0,11% | -0,80% | +24,65% | +58,10% | |
9d92bd31d703295273ac34e837d.Ggfj_NdEJ0YTnwDIc3FGVrIdVRGnc7P9lsIr-B-bRhM.YjXSrq4qZQxEyEK4OzA-N8psGEXdA9CSu5p_uUr2f2V1P6yfiBN4P1rzTQ Date | Cours | Volume | Volume du jour |
---|
18:04:58 |
89,81
|
100 |
9 553 |
18:01:52 |
89,77
|
181 |
9 453 |
18:00:27 |
89,46
|
100 |
9 272 |
18:00:27 |
89,5
|
100 |
9 172 |
17:53:11 |
89,51
|
100 |
9 072 |
17:53:11 |
89,51
|
100 |
8 972 |
17:53:11 |
89,51
|
100 |
8 872 |
17:52:08 |
89,5
|
100 |
8 772 |
17:41:38 |
89,46
|
100 |
8 672 |
17:41:14 |
89,46
|
119 |
8 572 |
Plus de graphiques
|