Cours en clôture
Shenzhen S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
68,72
CNY
|
+1,64%
|
|
-0,15%
|
+39,33%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
68.1 ¥
|
67.75 ¥
|
66.6 ¥
|
67.61 ¥
|
68.72 ¥
|
Volume |
3 306 717 |
4 448 496 |
8 416 764 |
5 979 149 |
5 695 423 |
Variation |
+0,68%
|
-0,51%
|
-1,70%
|
+1,52%
|
+1,64%
|
Ouverture |
67.78 |
68.10 |
68.22 |
66.50 |
67.60 |
Plus haut |
68.17 |
69.37 |
68.75 |
67.77 |
69.95 |
Plus bas |
67.03 |
67.22 |
65.80 |
65.58 |
67.50 |
Volume moy. 20 séances
5 585 964
Volume moy. 20 séances CNY
383 867 446.08
Volume moy. 20 séances USD
53 023 226.46
Volume record 1
74 671 160
Volume record 2
59 397 070
Volume record 3
43 510 720
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
44 251 088 323
Capitalisation (USD)
6 112 358 579
Chiffre d'affaires (CNY)
4 715 265 730
Chiffre d'affaires (USD)
651 314 940
CA / Employé (CNY)
1 282 019
CA / Employé (USD)
177 084
Capitalisation flottante (CNY)
29 304 142 039
Capitalisation flottante (USD)
4 047 751 836
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
67.76
Moyenne mobile 20 jours
66.45
Moyenne mobile 50 jours
62.08
Moyenne mobile 100 jours
56.59
Ecart cours / (MMA5) -1,40% Ecart cours / (MMA20) -3,30% Ecart cours / (MMA50) -9,66% Ecart cours / (MMA100) -17,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,64% | -0,15% | +39,33% | +33,51% | 6,11 Md | | | -1,15% | -2,28% | -18,38% | -40,17% | 4,35 Md | | | +0,32% | +1,11% | -9,17% | +2,11% | 3,18 Md | | | +3,46% | +4,73% | +3,98% | -18,67% | 3,16 Md | | | +0,12% | -2,38% | -3,41% | -23,69% | 2,51 Md | | | +5,38% | +6,17% | +48,74% | +52,30% | 1,98 Md | | | +0,35% | +7,18% | -4,82% | -37,23% | 1,74 Md | | | -1,33% | -0,49% | -1,24% | -9,31% | 1,63 Md | | | +1,58% | +4,32% | -8,96% | -32,99% | 1,6 Md | | | +2,83% | -0,40% | +39,87% | +13,56% | 1,44 Md | | | +0,69% | +2,82% | +39,05% | -7,59% | 1,35 Md | | | +1,25% | -0,77% | -20,35% | -20,35% | 1,24 Md | | | +0,92% | -5,55% | -1,31% | -24,93% | 1,16 Md | | | +1,02% | +5,88% | -10,81% | -18,69% | 1,04 Md | | | -2,40% | +6,40% | +32,13% | +45,82% | 1,04 Md | | | +1,95% | -9,67% | -22,43% | -40,17% | 928 M | Moyenne | +1,04% | +1,61% | +6,39% | -7,90% | | Moyenne pondérée par Capi. | +1,07% | +1,56% | +8,49% | -4,76% | |
Plus de graphiques
|