Marché Fermé -
Toronto S.E.
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,5
CAD
|
+3,98%
|
|
+4,75%
|
-0,77%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
61.07 $
|
60.24 $
|
61.07 $
|
63.5 $
|
Volume |
15 428 |
19 684 |
20 243 |
58 646 |
Variation |
-0,68%
|
-1,36%
|
+1,38%
|
+3,98%
|
Ouverture |
61.98 |
60.55 |
60.36 |
63.27 |
Plus haut |
62.00 |
60.55 |
61.33 |
66.30 |
Plus bas |
60.59 |
59.80 |
60.24 |
63.27 |
Volume du jour estimé
58 646
Volume moy. 20 séances
19 784
Ratio Volume du jour
2.96
Volume moy. 20 séances CAD
1 256 284.00
Volume moy. 20 séances USD
918 255.66
Volume record 1
1 547 962
Volume record 2
1 068 625
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 355 265 415
Capitalisation (USD)
1 355 265 415
Chiffre d'affaires (USD)
180 839 000
CA / Employé (USD)
200 932
Capitalisation flottante (CAD)
467 651 978
Capitalisation flottante (USD)
639 467 315
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
60.90
Moyenne mobile 20 jours
62.85
Moyenne mobile 50 jours
66.51
Moyenne mobile 100 jours
64.27
Ecart cours / (MMA5) -4,10% Ecart cours / (MMA20) -1,02% Ecart cours / (MMA50) +4,73% Ecart cours / (MMA100) +1,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,98% | +4,75% | -0,77% | +20,72% | 1,36 Md | | | -1,00% | +0,32% | +6,97% | +30,92% | 3 020 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 82,93 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,85 Md | | | -0,66% | -2,65% | -15,18% | +2,32% | 53,04 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,15 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,71 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,41 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 36,1 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,64 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,04 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 19,85 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,81 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,56 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,07 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 17,13 Md | Moyenne | +0,53% | +4,44% | +3,91% | +31,60% | | Moyenne pondérée par Capi. | -0,01% | +0,83% | +6,69% | +32,18% | |
0423b53f932a5a8c6e1b2e181.WKr-8TcaaGIpsBrEv0ZZCkoK-yWXQ9eql4GJMPKw2Ro.AfOxun0vKlNBhX6AkiAPaCVTyXrIDo6cpuDaZN_Tv1Et4cqBQm0iG1yBdQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
63,5
|
100 |
57 500 |
22:00:00 |
63,5
|
100 |
57 400 |
22:00:00 |
63,5
|
2 200 |
57 300 |
22:00:00 |
63,5
|
500 |
55 100 |
22:00:00 |
63,5
|
100 |
54 600 |
22:00:00 |
63,5
|
100 |
54 500 |
22:00:00 |
63,5
|
100 |
54 400 |
22:00:00 |
63,5
|
100 |
54 300 |
22:00:00 |
63,5
|
300 |
54 200 |
22:00:00 |
63,5
|
100 |
53 900 |
Plus de graphiques
|