Marché Fermé -
OTC Markets
21:32:27 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0007
USD
|
-30,00%
|
|
+75,00%
|
+250,00%
|
|
30/05/2024
|
31/05/2024
|
03/06/2024
|
04/06/2024
|
Dernier |
0.0009 $
|
0.0011 $
|
0.001 $
|
0.0007 $
|
Volume |
2 273 258 |
17 590 524 |
11 094 646 |
11 146 692 |
Variation |
+12,50%
|
+22,22%
|
-9,09%
|
-30,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour
11 146 692
Volume du jour estimé
11 146 692
Volume moy. 20 séances
4 883 121
Ratio Volume du jour
2.28
Volume moy. 20 séances USD
3 418.18
Volume record 1
46 471 816
Volume record 2
42 664 687
Volume record 3
41 431 798
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
290 179
Chiffre d'affaires (USD)
360 536
Capitalisation flottante (USD)
267 572
Capital Moyen Quotidien Echangé
1.18%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) +28,57% Ecart cours / (MMA20) -14,29% Ecart cours / (MMA50) -28,57% Ecart cours / (MMA100) -28,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -30,00% | +75,00% | +250,00% | -41,67% | 290 k | | | -0,71% | +2,58% | +3,10% | +32,24% | 8,16 Md | | | -1,79% | +2,81% | +17,45% | +21,28% | 7,53 Md | | | +0,22% | +2,04% | +4,21% | +63,44% | 2,12 Md | | | -.--% | +40,00% |
-
|
-
| 1,21 Md | | | -1,38% | +3,03% | +6,29% | +36,61% | 1,02 Md | | | -2,62% | -8,25% | -49,21% | -56,69% | 987 M | | | -0,48% | -4,59% | -22,53% | -32,90% | 822 M | | | +0,14% | +1,64% | -3,93% | +3,39% | 546 M | | | -0,33% | +3,44% | -20,92% | +25,63% | 520 M | | | -0,52% | -14,64% | -15,77% | -26,68% | 445 M | | | -2,35% | -0,37% | -18,89% | -26,49% | 399 M | | | -0,67% | -2,32% | -18,65% | -22,62% | 396 M | | | -2,23% | -1,02% | -41,95% | -45,49% | 358 M | | | +1,42% | +1,63% | -7,75% | +38,89% | 256 M | | | -2,63% | -2,43% | +11,70% | +142,97% | 248 M | Moyenne | -2,74% | +1,19% | +6,21% | +7,46% | | Moyenne pondérée par Capi. | -1,02% | +3,25% | +2,35% | +22,05% | |
4febf86079d36d63.D4T0PSJBETA1jsiG8EgjOlgykcVev4wCDbLkKwgbB0c.N-q4bRcOQ3103J3PsyRXCTNGxJYp08Jsd8XdcmAqNQ5At5YMbAR3aX3j-A Date | Cours | Volume | Volume du jour |
---|
21:32:27 |
0,0007
|
30 800 |
22 293 384 |
21:32:27 |
0,0007
|
30 800 |
22 262 584 |
21:32:20 |
0,0007
|
22 500 |
22 231 784 |
21:32:20 |
0,0007
|
22 500 |
22 209 284 |
21:32:14 |
0,0007
|
34 200 |
22 186 784 |
21:32:14 |
0,0007
|
34 200 |
22 152 584 |
21:32:07 |
0,0007
|
22 800 |
22 118 384 |
21:32:07 |
0,0007
|
22 800 |
22 095 584 |
21:32:01 |
0,0007
|
21 600 |
22 072 784 |
21:32:01 |
0,0007
|
21 600 |
22 051 184 |
Plus de graphiques
|