Marché Fermé -
TEL AVIV STOCK EXCHANGE
16:24:13 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 000
ILa
|
+2,08%
|
|
+0,98%
|
+0,33%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
2925 ILa
|
2934 ILa
|
2939 ILa
|
3000 ILa
|
Volume |
4 215 |
24 395 |
26 600 |
1 253 |
Variation |
-1,81%
|
+0,31%
|
+0,17%
|
+2,08%
|
Ouverture |
3,045.00 |
2,925.00 |
2,934.00 |
2,939.00 |
Plus haut |
3,045.00 |
3,035.00 |
3,015.00 |
3,060.00 |
Plus bas |
2,918.00 |
2,900.00 |
2,934.00 |
2,939.00 |
Volume du jour estimé
1 253
Volume moy. 20 séances
12 149
Ratio Volume du jour
0.10
Volume moy. 20 séances ILa
36 447 000.00
Volume moy. 20 séances USD
96 803.23
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
823 179 113
Capitalisation (USD)
218 616 616
Chiffre d'affaires (ILS)
3 372 866 000
Chiffre d'affaires (USD)
895 752 261
CA / Employé (ILS)
1 313 933
CA / Employé (USD)
348 949
Capitalisation flottante (ILa)
260 299 963
Capitalisation flottante (USD)
69 129 423
Capital Moyen Quotidien Echangé
4.43%
Moyenne mobile 5 jours
2 955.40
Moyenne mobile 20 jours
3 044.35
Moyenne mobile 50 jours
3 202.22
Moyenne mobile 100 jours
3 262.96
Ecart cours / (MMA5) -1,49% Ecart cours / (MMA20) +1,48% Ecart cours / (MMA50) +6,74% Ecart cours / (MMA100) +8,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,08% | +0,98% | +0,33% | -7,78% | 219 M | | | -0,25% | -0,29% | +28,85% | +30,77% | 545 Md | | | -1,49% | -2,67% | -2,38% | -2,03% | 35,55 Md | | | -0,26% | +2,89% | +23,71% | +33,20% | 35,4 Md | | | -0,83% | -2,20% | +6,05% | -10,97% | 27,69 Md | | | -0,27% | +0,48% | -9,17% | -15,21% | 27,53 Md | | | -0,16% | -0,84% | +5,34% | +19,58% | 26,53 Md | | | -0,18% | +4,82% | +19,63% | +27,63% | 19,05 Md | | | +0,64% | +0,97% | +9,14% | +15,69% | 18,3 Md | | | -1,35% | +0,92% | -1,79% | -10,57% | 13,45 Md | | | -0,30% | -0,86% | +16,67% | +22,27% | 13,03 Md | | | -0,32% | +2,32% | +10,50% | +1,99% | 12,48 Md | | | +0,05% | +0,97% | -14,13% | -9,07% | 11,44 Md | | | -1,88% | -2,16% | -4,40% | +10,83% | 10,29 Md | | | -0,36% | -0,55% | +1,48% | -5,53% | 8,75 Md | | | +2,42% | +8,16% | +73,89% | +132,52% | 8,41 Md | Moyenne | -0,13% | +0,66% | +10,23% | +14,58% | | Moyenne pondérée par Capi. | -0,10% | -0,07% | +21,92% | +24,26% | |
7609ed63a7e46ce5.D_OYz4-I1WX0rv0PkzimFrKWKd8mgilb6EGLhxP4DpI.WsfLjcy_gReayo5s_lbxTu35X7li2Fw6ngzJxnmLOcA5h_yV7cSwK4GZmg Date | Cours | Volume | Volume du jour |
---|
16:24:13 |
2 984
|
313 |
1 566 |
16:24:13 |
2 984
|
313 |
1 253 |
16:09:42 |
3 060
|
28 |
940 |
16:09:42 |
3 030
|
72 |
912 |
16:09:42 |
3 030
|
68 |
840 |
15:52:17 |
3 029
|
90 |
772 |
15:52:17 |
3 029
|
16 |
682 |
15:01:08 |
3 040
|
246 |
666 |
14:57:40 |
2 981
|
44 |
420 |
Plus de graphiques
|