Temps réel estimé
Cboe BZX
21:51:30 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,32
USD
|
+1,87%
|
|
+3,99%
|
-28,41%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
19.08 $
|
18.75 $
|
18.2 $
|
18.96 $
|
19,28
$
|
Volume |
160 074 |
177 179 |
154 659 |
181 727 |
53 609 |
Variation |
+2,91%
|
-1,73%
|
-2,93%
|
+4,18%
|
+1,87%
|
Ouverture |
18.53 |
19.10 |
18.55 |
18.43 |
19,22
|
Plus haut |
19.14 |
19.24 |
18.75 |
19.35 |
19,39
|
Plus bas |
18.53 |
18.70 |
18.19 |
18.43 |
19
|
Volume du jour estimé
56 987
Volume moy. 20 séances
236 038
Ratio Volume du jour
0.24
Volume moy. 20 séances USD
4 559 073.97
Volume record 1
12 948 789
Volume record 2
4 095 155
Volume record 3
4 059 506
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
738 150 720
Chiffre d'affaires (USD)
352 777 000
CA / Employé (USD)
414 544
Capitalisation flottante (USD)
684 947 747
Capital Moyen Quotidien Echangé
0.62%
Moyenne mobile 5 jours
18.71
Moyenne mobile 20 jours
18.58
Moyenne mobile 50 jours
18.58
Moyenne mobile 100 jours
21.24
Ecart cours / (MMA5) -3,15% Ecart cours / (MMA20) -3,82% Ecart cours / (MMA50) -3,81% Ecart cours / (MMA100) +9,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,87% | +3,99% | -28,41% | +5,47% | 738 M | | | -0,28% | -1,05% | +12,48% | +37,73% | 551 Md | | | -0,37% | -2,92% | +9,30% | +30,69% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,31% | -0,33% | +21,36% | +53,80% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,10% | +1,48% | +1,07% | +3,04% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -0,71% | -0,64% | -6,28% | -1,04% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | +0,06% | +1,34% | +9,13% | +19,52% | | Moyenne pondérée par Capi. | -0,08% | +0,86% | +11,57% | +22,85% | |
84c17b658a88d44b88469a7cee4b7.XIJ-OPeKSD1ZDMnOS8P1vJee0O0Slj6aqP7Cnbsablg.GegUcLj7IH9hevD7IaSdjcTXu95T8FLU_Jq7-d4pHRcI6ExXx-IsdyF8kA Date | Cours | Volume | Volume du jour |
---|
21:35:30 |
19,28
|
100 |
33 437 |
21:35:11 |
19,28
|
100 |
33 337 |
21:35:00 |
19,28
|
100 |
33 237 |
21:33:44 |
19,29
|
100 |
33 137 |
21:33:44 |
19,29
|
100 |
33 037 |
21:31:58 |
19,25
|
100 |
32 937 |
21:28:27 |
19,25
|
100 |
32 837 |
21:27:07 |
19,25
|
100 |
32 737 |
21:24:20 |
19,28
|
100 |
32 637 |
21:23:57 |
19,3
|
100 |
32 537 |
Plus de graphiques
|