Temps réel estimé
Cboe BZX
19:21:22 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,66
USD
|
-0,98%
|
|
+0,92%
|
+18,00%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
30.73 $
|
30.59 $
|
30.95 $
|
30.97 $
|
30,68
$
|
Volume |
167 065 |
149 333 |
90 986 |
145 076 |
50 526 |
Variation |
+1,09%
|
-0,46%
|
+1,18%
|
+0,06%
|
-0,98%
|
Ouverture |
30.57 |
30.31 |
30.81 |
31.05 |
30,56
|
Plus haut |
31.00 |
30.77 |
31.03 |
31.80 |
30,99
|
Plus bas |
30.07 |
30.02 |
30.64 |
30.83 |
30,51
|
Volume du jour estimé
89 862
Volume moy. 20 séances
143 988
Ratio Volume du jour
0.62
Volume moy. 20 séances USD
4 415 392.02
Volume record 1
3 176 100
Volume record 2
3 106 100
Volume record 3
1 849 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 122 867 273
Chiffre d'affaires (USD)
444 849 000
CA / Employé (USD)
541 179
Capitalisation flottante (USD)
1 096 616 853
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
30.73
Moyenne mobile 20 jours
30.81
Moyenne mobile 50 jours
30.28
Moyenne mobile 100 jours
28.02
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +0,48% Ecart cours / (MMA50) -1,26% Ecart cours / (MMA100) -8,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,98% | +0,92% | +18,00% | +5,32% | 1,12 Md | | | -1,41% | -2,60% | -6,84% | -0,58% | 193 Md | | | -1,55% | +3,70% | +10,60% | +62,63% | 82,63 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,28 Md | | | -1,79% | -1,20% | +9,04% | +15,90% | 57,93 Md | | | -0,05% | +1,51% | +12,54% | +47,13% | 27,89 Md | | | -0,96% | +0,03% | +11,78% | -9,14% | 20,39 Md | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,39 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,71 Md | | | -0,46% | -2,97% | -10,92% | +1,30% | 17,23 Md | | | -0,41% | -2,44% | +18,74% | +17,15% | 11,42 Md | | | +3,27% | +4,47% | +10,05% | +39,23% | 7,02 Md | | | +0,10% | +4,58% | +3,91% | +1,26% | 6,76 Md | | | -0,27% | +2,53% | -22,10% | -54,06% | 6,59 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,76 Md | Moyenne | -0,43% | +3,48% | +13,59% | +15,99% | | Moyenne pondérée par Capi. | -1,02% | +2,91% | +11,75% | +22,84% | |
a8be642e2e506894d767d8b.VqKws9Jv9yij7s6vQx2kzAf9RLsMpRzjaaFAkFwm8vc.B-bk_548tRjKnoifDXjMpknQB4hj81WwWPQpxA5Pl7Yxj4KHhjefQOSdjw Date | Cours | Volume | Volume du jour |
---|
19:08:44 |
30,68
|
100 |
27 462 |
19:08:31 |
30,71
|
100 |
27 362 |
19:08:31 |
30,68
|
100 |
27 262 |
19:08:31 |
30,68
|
100 |
27 162 |
19:08:31 |
30,68
|
100 |
27 062 |
19:08:31 |
30,68
|
100 |
26 962 |
19:08:30 |
30,73
|
593 |
26 862 |
19:07:14 |
30,71
|
100 |
26 269 |
19:02:56 |
30,67
|
138 |
26 169 |
19:02:09 |
30,71
|
100 |
26 031 |
Plus de graphiques
|