Marché Fermé -
Bombay S.E.
12:00:55 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 169
INR
|
+2,00%
|
|
+14,69%
|
+658,76%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
1070.4 ₹
|
1123.9 ₹
|
1146.35 ₹
|
1169.25 ₹
|
Volume |
2 139 |
761 |
4 882 |
3 707 |
Variation |
+5,00%
|
+5,00%
|
+2,00%
|
+2,00%
|
Ouverture |
1,070.40 |
1,123.90 |
1,123.90 |
1,168.00 |
Plus haut |
1,070.40 |
1,123.90 |
1,146.35 |
1,169.25 |
Plus bas |
1,070.40 |
1,123.90 |
1,123.90 |
1,168.00 |
Volume du jour estimé
3 707
Volume moy. 20 séances
8 510
Ratio Volume du jour
0.44
Volume moy. 20 séances INR
9 950 317.50
Volume moy. 20 séances USD
119 115.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
61 582 924 234
Capitalisation (USD)
737 209 186
Chiffre d'affaires (INR)
154 564 052
Chiffre d'affaires (USD)
1 850 286
CA / Employé (INR)
51 521
Capitalisation flottante (INR)
3 574 201 599
Capitalisation flottante (USD)
42 786 767
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 105.87
Moyenne mobile 20 jours
938.79
Moyenne mobile 50 jours
808.87
Moyenne mobile 100 jours
589.71
Ecart cours / (MMA5) -5,42% Ecart cours / (MMA20) -19,71% Ecart cours / (MMA50) -30,82% Ecart cours / (MMA100) -49,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,00% | +14,69% | +658,76% | +502,71% | 737 M | | | -1,26% | +1,48% | -1,01% | +4,78% | 141 Md | | | -1,18% | +2,40% | +24,60% | +42,33% | 135 Md | | | -0,98% | +0,33% | +32,90% | +63,63% | 128 Md | | | +0,25% | +1,83% | +11,38% | +24,01% | 62,02 Md | | | +0,09% | +0,99% | +2,29% | +8,10% | 39,04 Md | | | +0,14% | -0,94% | +88,67% | +288,76% | 33,92 Md | | | +0,74% | +5,96% | +11,30% | +12,86% | 31,57 Md | | | +3,65% | +8,35% | +22,17% | +5,22% | 30,71 Md | | | -0,77% | +1,62% | -16,74% | -17,92% | 29,47 Md | | | -2,87% | +6,27% | -3,69% | -13,52% | 28,76 Md | | | -0,25% | -1,49% | +28,59% | -6,51% | 26,37 Md | | | -0,79% | -0,11% | -0,79% | +6,48% | 26,07 Md | | | -0,71% | +0,71% | +14,73% | +17,41% | 20,26 Md | | | +0,06% | -6,41% | -18,09% | -18,26% | 19,06 Md | | | +3,78% | +2,58% | +37,95% | +42,38% | 14,15 Md | Moyenne | +0,12% | +2,43% | +55,81% | +60,15% | | Moyenne pondérée par Capi. | -0,51% | +1,69% | +17,43% | +34,94% | |
b.QFgL-pACOrZpk3Ar6-03r8fiwetFwtEwNOCRLSXPk50.cg88qfd7fOMt3gZ_uJkOwb6gtIU0mqlWXZqgbEH518sfN02r1HJr0CX5Fw Date | Cours | Volume | Volume du jour |
---|
10:45:00 |
1 169
|
2 |
3 707 |
09:45:00 |
1 169
|
132 |
3 705 |
08:45:00 |
1 169
|
284 |
3 573 |
07:45:00 |
1 168
|
683 |
3 289 |
Plus de graphiques
|