Marché Fermé -
Bombay S.E.
12:00:57 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
199,5
INR
|
-0,70%
|
|
-10,68%
|
+57,40%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
209.15 ₹
|
203.75 ₹
|
200.9 ₹
|
199.5 ₹
|
Volume |
44 265 |
23 477 |
93 925 |
38 402 |
Variation |
+2,12%
|
-2,58%
|
-1,40%
|
-0,70%
|
Ouverture |
202.00 |
210.90 |
203.75 |
206.00 |
Plus haut |
212.00 |
211.00 |
211.00 |
206.00 |
Plus bas |
202.00 |
201.90 |
194.00 |
198.00 |
Volume du jour estimé
38 402
Volume moy. 20 séances
61 353
Ratio Volume du jour
0.63
Volume moy. 20 séances INR
12 239 923.50
Volume moy. 20 séances USD
146 732.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (INR)
33 405 900
Capitalisation (USD)
33 405 900
Capitalisation flottante (INR)
5 774 527
Capitalisation flottante (USD)
5 774 527
Capital Moyen Quotidien Echangé
36.64%
Moyenne mobile 5 jours
208.39
Moyenne mobile 20 jours
182.96
Moyenne mobile 50 jours
180.71
Moyenne mobile 100 jours
160.45
Ecart cours / (MMA5) +4,46% Ecart cours / (MMA20) -8,29% Ecart cours / (MMA50) -9,42% Ecart cours / (MMA100) -19,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,70% | -10,68% | +57,40% | +130,24% | 33,41 M | | | +1,63% | +1,48% | +55,19% | +97,15% | 801 Md | | | +4,01% | +4,77% | +47,26% | +91,26% | 631 Md | | | -1,29% | +1,06% | -6,09% | -11,05% | 359 Md | | | -0,03% | +3,85% | +21,92% | +15,99% | 337 Md | | | +0,58% | +1,08% | +18,40% | +9,88% | 245 Md | | | -0,78% | +2,22% | +3,64% | -7,18% | 231 Md | | | -0,12% | +2,94% | +12,98% | +7,84% | 219 Md | | | +0,36% | +4,35% | +10,86% | +40,60% | 171 Md | | | -1,30% | +2,12% | -2,78% | -26,92% | 161 Md | | | +0,56% | +2,67% | +1,24% | -7,12% | 121 Md | | | -1,58% | +10,23% | -14,07% | -10,15% | 88,12 Md | | | -0,09% | +3,38% | -17,77% | -35,13% | 85,6 Md | | | -0,84% | -1,05% | +9,98% | +11,91% | 83,25 Md | | | +2,72% | +6,88% | +47,31% | +24,13% | 65,14 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,24% | +2,26% | +16,36% | +22,10% | | Moyenne pondérée par Capi. | +0,94% | +2,14% | +25,05% | +38,83% | |
69158ec3b51b82d154b47828862fdb3.fhsCzjU-Ih85J0CQiIxVt_9ILd_wZl5rhoKQYBiobzY.D340hBhkZ3h9dxbI8bwW3coxZqadUzJa5bfPOFTbGnVHa2W5AwxqT0lgeA Date | Cours | Volume | Volume du jour |
---|
11:59:56 |
198
|
256 |
38 202 |
11:58:33 |
199
|
50 |
37 946 |
11:55:16 |
199
|
20 |
37 896 |
11:54:33 |
199
|
360 |
37 876 |
11:53:54 |
199
|
100 |
37 516 |
11:52:40 |
199
|
100 |
37 416 |
11:52:18 |
199
|
405 |
37 316 |
11:51:06 |
200
|
150 |
36 911 |
11:46:10 |
199
|
200 |
36 761 |
Plus de graphiques
|