Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,03
USD
|
+0,57%
|
|
+0,57%
|
-29,28%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.94 $
|
6.97 $
|
6.99 $
|
7.03 $
|
Volume |
294 536 |
277 142 |
312 479 |
288 422 |
Variation |
-2,94%
|
+0,43%
|
+0,29%
|
+0,57%
|
Ouverture |
7.04 |
6.94 |
7.05 |
7.17 |
Plus haut |
7.07 |
7.20 |
7.07 |
7.20 |
Plus bas |
6.92 |
6.87 |
6.87 |
6.97 |
Volume du jour estimé
288 422
Volume moy. 20 séances
581 765
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
4 089 807.95
Volume record 1
7 843 447
Volume record 2
5 689 887
Volume record 3
4 944 042
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
828 057 970
Chiffre d'affaires (USD)
251 415 000
CA / Employé (USD)
264 647
Capitalisation flottante (USD)
360 981 614
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
7.02
Moyenne mobile 20 jours
7.28
Moyenne mobile 50 jours
7.92
Moyenne mobile 100 jours
8.56
Ecart cours / (MMA5) -0,20% Ecart cours / (MMA20) +3,59% Ecart cours / (MMA50) +12,67% Ecart cours / (MMA100) +21,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +0,57% | -29,28% | -28,99% | 828 M | | | +2,22% | +0,08% | +8,14% | +33,15% | 3 022 Md | | | +2,59% | -1,24% | +4,28% | +46,46% | 81,91 Md | | | +1,88% | -0,28% | +3,40% | +37,36% | 76,64 Md | | | +0,63% | -2,25% | -16,54% | -0,63% | 52,31 Md | | | +3,44% | +3,57% | +35,85% | +216,06% | 51,96 Md | | | -0,02% | +2,27% | -22,85% | +22,31% | 47,77 Md | | | +0,53% | +4,56% | +23,11% | +44,19% | 43,3 Md | | | +4,19% | +6,05% | +64,59% | -12,29% | 38,29 Md | | | +5,09% | +8,97% | -14,17% | +13,81% | 25,1 Md | | | +1,96% | +0,98% | -9,36% | +21,28% | 24,89 Md | | | +3,29% | +5,67% | +13,93% | +111,16% | 20,94 Md | | | +0,98% | +1,79% | +12,17% | +21,63% | 19,91 Md | | | -1,27% | -0,48% | -1,96% | -25,52% | 19,78 Md | | | +2,90% | -1,39% | +2,03% | +26,04% | 16,89 Md | | | -0,88% | +1,71% | -2,74% | -25,56% | 14,32 Md | Moyenne | +1,76% | +2,19% | +4,41% | +31,28% | | Moyenne pondérée par Capi. | +2,17% | +0,34% | +8,01% | +34,79% | |
feb.4pFXKI4_6yg2FsFy-hRQBlxG_98DogfclEt4Dq_4JxE.r-gGesR6tG9sU4sUtiAkWTAFiZFIj26y1QQhNsa1ZFar4Agc61rcQmFUtg Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
7,025
|
100 |
182 238 |
21:59:46 |
7,025
|
119 |
182 138 |
21:59:42 |
7,022
|
104 |
182 019 |
21:59:35 |
7,021
|
100 |
181 915 |
21:59:26 |
7,03
|
100 |
181 815 |
21:59:18 |
7,03
|
100 |
181 715 |
21:59:16 |
7,025
|
107 |
181 615 |
21:59:16 |
7,025
|
100 |
181 508 |
21:58:46 |
7,025
|
100 |
181 408 |
21:57:54 |
7,03
|
192 |
181 308 |
Plus de graphiques
|