Marché Fermé -
NSE India S.E.
13:43:51 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 558
INR
|
+3,53%
|
|
+2,55%
|
+1,53%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1479.8 ₹
|
1468.4 ₹
|
1504.95 ₹
|
1558.05 ₹
|
Volume |
15 319 |
12 379 |
15 129 |
32 980 |
Variation |
-0,92%
|
-0,77%
|
+2,49%
|
+3,53%
|
Ouverture |
1,500.00 |
1,494.90 |
1,468.40 |
1,520.00 |
Plus haut |
1,527.00 |
1,494.90 |
1,516.35 |
1,594.40 |
Plus bas |
1,469.50 |
1,452.10 |
1,460.00 |
1,505.85 |
Volume du jour estimé
32 980
Volume moy. 20 séances
58 671
Ratio Volume du jour
0.56
Volume moy. 20 séances INR
91 412 351.55
Volume moy. 20 séances USD
1 096 216.92
Volume record 1
1 299 575
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (INR)
7 985 248 833
Capitalisation (USD)
95 759 104
Chiffre d'affaires (INR)
739 425 000
Chiffre d'affaires (USD)
8 867 185
CA / Employé (INR)
15 090 306
CA / Employé (USD)
180 963
Capitalisation flottante (INR)
3 303 284 017
Capitalisation flottante (USD)
39 612 982
Capital Moyen Quotidien Echangé
1.14%
Moyenne mobile 5 jours
1 500.96
Moyenne mobile 20 jours
1 667.51
Moyenne mobile 50 jours
1 621.58
Moyenne mobile 100 jours
1 579.35
Ecart cours / (MMA5) -3,66% Ecart cours / (MMA20) +7,03% Ecart cours / (MMA50) +4,08% Ecart cours / (MMA100) +1,37% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,53% | +2,55% | +1,53% | -1,23% | 95,76 M | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 Md | | | +1,26% | +4,51% | +30,16% | +49,31% | 141 Md | | | +2,27% | +2,29% | +40,34% | +98,89% | 132 Md | | | +0,41% | +1,93% | +17,97% | +38,14% | 65,41 Md | | | +0,65% | +0,29% | +2,87% | +15,91% | 39,01 Md | | | +5,95% | +7,08% | +117,78% | +582,77% | 36,96 Md | | | +0,03% | +1,85% | +7,34% | -0,20% | 32,37 Md | | | +1,62% | +0,60% | -11,35% | +0,40% | 30,88 Md | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 Md | | | +1,99% | +2,19% | +24,81% | +1,08% | 25,66 Md | | | +0,95% | -0,62% | +1,75% | +6,16% | 25,37 Md | | | +1,05% | -1,71% | -18,18% | -11,93% | 24,29 Md | | | -0,72% | -4,33% | -3,37% | +6,31% | 22,73 Md | | | +0,92% | +2,11% | +23,04% | +47,94% | 21,53 Md | | | -1,47% | +3,61% | +33,60% | +27,81% | 15,99 Md | Moyenne | +0,94% | +1,17% | +18,10% | +56,69% | | Moyenne pondérée par Capi. | +1,14% | +1,60% | +22,84% | +63,36% | |
360de7e5a1e37fe70657a9e473a93b70.n6guq0yLe3FEa4AK6_PI9r9Su55dP9Zg9HGwJyi7i1A.0p1v4A7kOgFpU-hVjMeHpOth_fA3DaMNhQDWTR7N8SfH8kjIA_MLNDQ0xQ Date | Cours | Volume | Volume du jour |
---|
12:10:41 |
1 558
|
1 |
32 980 |
11:59:55 |
1 560
|
6 |
32 979 |
11:59:48 |
1 560
|
2 |
32 973 |
11:59:41 |
1 560
|
2 |
32 971 |
11:59:28 |
1 560
|
6 |
32 969 |
11:59:16 |
1 564
|
16 |
32 963 |
11:59:10 |
1 574
|
150 |
32 947 |
11:58:52 |
1 559
|
75 |
32 797 |
Plus de graphiques
|