Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 500
KRW
|
-0,92%
|
|
-2,47%
|
-19,48%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
1538 ₩
|
1528 ₩
|
1528 ₩
|
1514 ₩
|
1500 ₩
|
Volume |
30 905 |
35 416 |
24 003 |
15 168 |
97 070 |
Variation |
-0,90%
|
-0,65%
|
0,00%
|
-0,92%
|
-0,92%
|
Ouverture |
1,552.00 |
1,547.00 |
1,528.00 |
1,517.00 |
1,513.00 |
Plus haut |
1,556.00 |
1,547.00 |
1,540.00 |
1,528.00 |
1,524.00 |
Plus bas |
1,537.00 |
1,516.00 |
1,515.00 |
1,511.00 |
1,495.00 |
Volume moy. 20 séances
41 383
Volume moy. 20 séances KRW
62 074 500.00
Volume moy. 20 séances USD
45 810.98
Volume record 1
38 313 650
Volume record 2
26 380 550
Volume record 3
24 412 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
27 085 524 390
Capitalisation (USD)
19 989 117
Chiffre d'affaires (KRW)
158 770 415 290
Chiffre d'affaires (USD)
117 172 566
CA / Employé (KRW)
1 142 233 204
CA / Employé (USD)
842 968
Capitalisation flottante (KRW)
17 841 434 219
Capitalisation flottante (USD)
13 166 978
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
1 521.60
Moyenne mobile 20 jours
1 500.75
Moyenne mobile 50 jours
1 604.40
Moyenne mobile 100 jours
1 718.08
Ecart cours / (MMA5) +1,44% Ecart cours / (MMA20) +0,05% Ecart cours / (MMA50) +6,96% Ecart cours / (MMA100) +14,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,92% | -2,47% | -19,48% | -42,64% | 19,99 M | | | +0,08% | +1,25% | +23,77% | +26,23% | 49,31 Md | | | +0,69% | -1,67% | -8,28% | -9,47% | 22,39 Md | | | -4,97% | -7,11% | +20,25% | +29,80% | 20,29 Md | | | -0,51% | +0,52% | +34,50% | +45,60% | 17,81 Md | | | +1,11% | +0,44% | -4,22% | +2,95% | 15,17 Md | | | -0,26% | +2,87% | -16,63% | -6,57% | 13,77 Md | | | -0,81% | +2,66% | -18,75% | -7,02% | 13,69 Md | | | +0,92% | -1,94% | +32,05% | +42,45% | 11,8 Md | | | -0,80% | +1,28% | +38,75% | +60,87% | 10,96 Md | | | +1,45% | +1,14% | +26,57% | +65,56% | 10,33 Md | | | +0,26% | +0,93% | +14,49% | +48,56% | 10,27 Md | | | +0,47% | +2,53% | +3,03% | +18,38% | 10,23 Md | | | -0,18% | -0,21% | +13,52% | +43,04% | 9,74 Md | | | +1,08% | -2,22% | -18,37% | +10,91% | 9,66 Md | | | +1,28% | -6,26% | +7,72% | +40,91% | 8,72 Md | Moyenne | -0,06% | +0,19% | +8,06% | +23,10% | | Moyenne pondérée par Capi. | -0,18% | +0,27% | +11,70% | +24,64% | |
Plus de graphiques
|