Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 705
KRW
|
-0,13%
|
|
-1,20%
|
-2,11%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3750 ₩
|
3690 ₩
|
3710 ₩
|
3710 ₩
|
3705 ₩
|
Volume |
75 407 |
59 332 |
66 624 |
84 262 |
60 033 |
Variation |
0,00%
|
-1,60%
|
+0,54%
|
0,00%
|
-0,13%
|
Ouverture |
3,750.00 |
3,730.00 |
3,690.00 |
3,710.00 |
3,705.00 |
Plus haut |
3,800.00 |
3,755.00 |
3,730.00 |
3,795.00 |
3,735.00 |
Plus bas |
3,665.00 |
3,685.00 |
3,670.00 |
3,695.00 |
3,695.00 |
Volume moy. 20 séances
92 414
Volume moy. 20 séances KRW
342 393 870.00
Volume moy. 20 séances USD
248 920.34
Volume record 1
28 783 920
Volume record 2
22 693 660
Volume record 3
20 465 930
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
143 226 317 744
Capitalisation (USD)
104 125 533
Chiffre d'affaires (KRW)
92 292 591 360
Chiffre d'affaires (USD)
67 096 714
CA / Employé (KRW)
636 500 630
CA / Employé (USD)
462 736
Capitalisation flottante (KRW)
102 540 787 571
Capitalisation flottante (USD)
74 547 153
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
3 713.00
Moyenne mobile 20 jours
3 686.25
Moyenne mobile 50 jours
3 866.80
Moyenne mobile 100 jours
3 909.35
Ecart cours / (MMA5) +0,22% Ecart cours / (MMA20) -0,51% Ecart cours / (MMA50) +4,37% Ecart cours / (MMA100) +5,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,13% | -1,20% | -2,11% | +3,78% | 104 M | | | -0,50% | -0,95% | -5,27% | +2,79% | 194 Md | | | -0,02% | +7,56% | +12,39% | +68,86% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,61% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +17,99% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +47,98% | 27,55 Md | | | +1,28% | +3,61% | +12,37% | -9,80% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +135,52% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -17,10% | 17,63 Md | | | +0,03% | +1,95% | -9,05% | +4,25% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +17,34% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +36,90% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +2,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,67% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -3,49% | 4,62 Md | Moyenne | +1,85% | +4,24% | +11,63% | +18,21% | | Moyenne pondérée par Capi. | +1,63% | +4,33% | +12,40% | +26,31% | |
Plus de graphiques
|