Temps réel estimé
Cboe BZX
17:19:47 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
19,24
USD
|
+2,56%
|
|
-18,80%
|
-28,08%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
23.74 $
|
21.55 $
|
19.2 $
|
18.76 $
|
19,13
$
|
Volume |
703 041 |
1 426 190 |
1 544 521 |
1 429 808 |
471 528 |
Variation |
+0,76%
|
-9,22%
|
-10,90%
|
-2,29%
|
+2,56%
|
Ouverture |
23.73 |
21.75 |
21.03 |
19.29 |
19,21
|
Plus haut |
24.49 |
23.66 |
21.54 |
19.43 |
19,38
|
Plus bas |
23.73 |
21.35 |
19.08 |
18.55 |
18,84
|
Volume du jour estimé
1 936 766
Volume moy. 20 séances
769 803
Ratio Volume du jour
2.52
Volume moy. 20 séances USD
14 811 009.72
Volume record 1
18 402 935
Volume record 2
10 622 300
Volume record 3
9 842 045
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 238 299 780
Chiffre d'affaires (USD)
2 308 530 000
CA / Employé (USD)
563 193
Capitalisation flottante (USD)
6 101 280 075
Capital Moyen Quotidien Echangé
1.2%
Moyenne mobile 5 jours
21.36
Moyenne mobile 20 jours
23.94
Moyenne mobile 50 jours
24.37
Moyenne mobile 100 jours
23.01
Ecart cours / (MMA5) +11,03% Ecart cours / (MMA20) +24,45% Ecart cours / (MMA50) +26,65% Ecart cours / (MMA100) +19,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,56% | -18,80% | -28,08% | -57,88% | 1,24 Md | | | -4,21% | -5,45% | -20,52% | -47,81% | 19,05 Md | | | -0,63% | +1,87% | +3,49% | +1,07% | 19,01 Md | | | -3,51% | -7,07% | -13,30% | -45,52% | 13,49 Md | | | +0,26% | +0,53% | -14,56% | -39,54% | 10,46 Md | | | -2,94% | +5,97% | +40,06% | -18,50% | 8,07 Md | | | -4,34% | -2,04% | -17,35% | -40,97% | 7,21 Md | | | -5,20% | -3,72% | -31,37% | -64,79% | 6,46 Md | | | +3,85% | +9,88% | +24,34% | -31,52% | 6,22 Md | | | +1,06% | +1,23% | -7,13% | +46,60% | 5,85 Md | | | -3,78% | +1,66% | -33,31% | -68,64% | 5,82 Md | | | -0,85% | +10,48% | -6,45% | -39,90% | 4,03 Md | | | -0,63% | +2,97% | -37,72% | -77,89% | 3,33 Md | | | -2,66% | +1,99% | -35,19% | -46,61% | 3,17 Md | | | -4,70% | -0,50% | -32,26% | -46,38% | 3,02 Md | | | +3,18% | +7,62% | -46,77% | -46,22% | 2,23 Md | Moyenne | -1,42% | +1,36% | -16,01% | -39,03% | | Moyenne pondérée par Capi. | -1,99% | +1,52% | -10,49% | -33,60% | |
b7e45d14.5_I6-gx0c2-MkgAJkFjOvNxA5Po9wChFLQZxp2iVi90.o4N7uDlCGAng_V9Y-i36_o8sochV-RwdGWVI5jjCvJOVwnzXXQ48OtjdOA Date | Cours | Volume | Volume du jour |
---|
17:04:51 |
19,13
|
200 |
379 154 |
17:04:29 |
19,13
|
200 |
378 954 |
17:04:14 |
19,14
|
100 |
378 754 |
17:03:56 |
19,14
|
362 |
378 654 |
17:03:56 |
19,14
|
238 |
378 292 |
17:03:55 |
19,15
|
100 |
378 054 |
17:03:55 |
19,15
|
300 |
377 954 |
17:03:49 |
19,16
|
500 |
377 654 |
17:03:49 |
19,16
|
100 |
377 154 |
17:03:49 |
19,16
|
100 |
377 054 |
Plus de graphiques
|