Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 068
JPY
|
+0,29%
|
|
+16,18%
|
+24,20%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1780 ¥
|
1770 ¥
|
1770 ¥
|
2062 ¥
|
2 068
¥
|
Volume |
3 500 |
1 700 |
10 400 |
175 200 |
69 100 |
Variation |
+∞%
|
-0,56%
|
0,00%
|
+16,50%
|
+0,29%
|
Ouverture |
1,788.00 |
1,772.00 |
1,765.00 |
1,960.00 |
2 035
|
Plus haut |
1,788.00 |
1,779.00 |
1,785.00 |
2,098.00 |
2 093
|
Plus bas |
1,768.00 |
1,770.00 |
1,761.00 |
1,960.00 |
1 971
|
Volume du jour estimé
69 100
Volume moy. 20 séances
19 725
Ratio Volume du jour
3.50
Volume moy. 20 séances JPY
40 791 300.00
Volume moy. 20 séances USD
261 716.98
Volume record 1
1 016 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
40 183 884 663
Capitalisation (USD)
257 819 804
Chiffre d'affaires (JPY)
40 776 334 000
Chiffre d'affaires (USD)
261 620 959
CA / Employé (JPY)
45 156 516
CA / Employé (USD)
289 724
Capitalisation flottante (JPY)
22 034 612 681
Capitalisation flottante (USD)
141 374 075
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
1 845.50
Moyenne mobile 20 jours
1 771.00
Moyenne mobile 50 jours
1 758.42
Moyenne mobile 100 jours
1 737.48
Ecart cours / (MMA5) -10,76% Ecart cours / (MMA20) -14,36% Ecart cours / (MMA50) -14,97% Ecart cours / (MMA100) -15,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +16,18% | +24,20% | +41,84% | 258 M | | | -0,22% | +4,06% | +1,45% | +5,46% | 71,03 Md | | | +0,92% | -4,64% | -6,40% | +46,98% | 53,83 Md | | | +0,48% | +5,91% | +25,80% | +56,16% | 39,74 Md | | | +1,29% | +2,24% | +13,93% | -16,08% | 31,57 Md | | | +0,69% | +1,81% | +5,51% | +20,93% | 27,28 Md | | | +1,36% | +1,98% | +17,96% | -16,25% | 21,32 Md | | | -0,52% | +4,54% | +76,52% | +130,33% | 17,87 Md | | | +3,25% | +11,74% | +36,78% | -8,99% | 17,66 Md | | | +1,04% | +3,18% | +14,98% | -20,38% | 15,39 Md | | | +0,19% | +2,45% | +5,45% | +12,51% | 14,5 Md | | | +0,38% | -1,76% | +0,67% | +19,08% | 12,67 Md | | | +0,77% | +2,56% | +6,54% | -27,64% | 12,42 Md | | | -0,69% | +9,45% | +67,65% | +129,42% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | | | -0,38% | +2,54% | -3,34% | +21,16% | 10,95 Md | Moyenne | +0,55% | +3,09% | +19,73% | +26,64% | | Moyenne pondérée par Capi. | +0,57% | +1,85% | +14,32% | +24,31% | |
b54.4sZHipmTnSt8rTaJQJk9eR4Y3oVTGjztX6k0Bme4TJM.oLB_ue2-pXRR6VTnLstiJmR7kPUmYHCGF9lDZT_0AOmwq3bN7KLXTDvYDg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 068
|
1 300 |
69 100 |
07:59:34 |
2 053
|
100 |
67 800 |
07:59:33 |
2 067
|
500 |
67 700 |
07:59:33 |
2 067
|
200 |
67 200 |
07:58:10 |
2 063
|
100 |
67 000 |
07:57:36 |
2 061
|
100 |
66 900 |
07:57:15 |
2 061
|
100 |
66 800 |
07:56:22 |
2 064
|
100 |
66 700 |
07:52:35 |
2 065
|
100 |
66 600 |
07:50:00 |
2 070
|
1 100 |
66 500 |
Plus de graphiques
|