Cours en clôture
Korea S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23 000
KRW
|
0,00%
|
|
+0,66%
|
-14,97%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
23200 ₩
|
23500 ₩
|
23300 ₩
|
23000 ₩
|
23000 ₩
|
Volume |
765 895 |
351 017 |
363 849 |
310 087 |
232 696 |
Variation |
+∞%
|
+1,29%
|
-0,85%
|
-1,29%
|
0,00%
|
Ouverture |
22,900.00 |
23,100.00 |
23,550.00 |
23,250.00 |
23,000.00 |
Plus haut |
23,200.00 |
23,600.00 |
23,650.00 |
23,350.00 |
23,100.00 |
Plus bas |
22,650.00 |
22,900.00 |
23,050.00 |
22,800.00 |
22,800.00 |
Volume moy. 20 séances
408 371
Volume moy. 20 séances KRW
9 392 533 000.00
Volume moy. 20 séances USD
6 865 941.62
Volume record 1
60 292 110
Volume record 2
28 194 930
Volume record 3
26 001 240
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
1 157 103 768 810
Capitalisation (USD)
845 842 855
Chiffre d'affaires (KRW)
910
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
792 723 719 301
Capitalisation flottante (USD)
579 481 039
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
23 200.00
Moyenne mobile 20 jours
23 367.50
Moyenne mobile 50 jours
23 883.00
Moyenne mobile 100 jours
24 872.50
Ecart cours / (MMA5) +0,87% Ecart cours / (MMA20) +1,60% Ecart cours / (MMA50) +3,84% Ecart cours / (MMA100) +8,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,66% | -14,97% | +14,71% | 846 M | | | +1,83% | +7,73% | +9,85% | +65,68% | 54,73 Md | | | +1,84% | +2,31% | -16,47% | -3,34% | 15,07 Md | | | -0,17% | -7,56% | +13,54% | +42,82% | 11,02 Md | | | -1,84% | +1,36% | +5,97% | +16,56% | 8,76 Md | | | +2,21% | +4,71% | +24,55% | +23,34% | 8,88 Md | | | +1,50% | -3,75% | +44,03% | +59,62% | 8,43 Md | | | +1,11% | -1,88% | -9,56% | +26,51% | 8,21 Md | | | -2,71% | -2,38% | -14,29% | -35,39% | 6,74 Md | | | +0,19% | -2,46% | -12,10% | +11,21% | 6,94 Md | | | +0,70% | -4,51% | +24,88% | +22,46% | 6,29 Md | | | +1,55% | +19,73% | +29,56% | +37,26% | 5,81 Md | | | +5,12% | -1,11% | -23,28% | +14,10% | 5,52 Md | | | +1,91% | -9,37% | -9,91% | -28,27% | 5,27 Md | | | -0,48% | +2,10% | -17,50% | -4,84% | 4,9 Md | | | +0,98% | +0,87% | +13,99% | +3,22% | 4,7 Md | Moyenne | +0,86% | +0,26% | +3,02% | +16,60% | | Moyenne pondérée par Capi. | +1,16% | +2,06% | +5,79% | +32,19% | |
Plus de graphiques
|