Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 300
KRW
|
-.--%
|
|
+2,85%
|
-21,43%
|
Mois en cours | -15,10% | | | 1 mois | -15,10% | | |
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
24750 ₩
|
24600 ₩
|
24550 ₩
|
25300 ₩
|
25300 ₩
|
Volume |
13 362 |
12 755 |
10 434 |
15 859 |
15 285 |
Variation |
+2,70%
|
-0,61%
|
-0,20%
|
+3,05%
|
-.--%
|
Ouverture |
24,350.00 |
25,000.00 |
24,600.00 |
24,250.00 |
25,200.00 |
Plus haut |
24,950.00 |
25,100.00 |
24,950.00 |
25,300.00 |
25,500.00 |
Plus bas |
24,100.00 |
24,400.00 |
24,400.00 |
24,250.00 |
25,000.00 |
Volume moy. 20 séances
19 540
Volume moy. 20 séances KRW
494 362 000.00
Volume moy. 20 séances USD
356 929.36
Volume record 1
4 058 610
Volume record 2
3 794 503
Volume record 3
2 567 156
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
189 170 497 230
Capitalisation (USD)
136 581 099
Chiffre d'affaires (KRW)
39 999 530 910
Chiffre d'affaires (USD)
28 879 661
Capitalisation flottante (KRW)
98 142 117 970
Capitalisation flottante (USD)
70 858 609
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
24 900.00
Moyenne mobile 20 jours
25 740.00
Moyenne mobile 50 jours
28 560.00
Moyenne mobile 100 jours
29 244.00
Ecart cours / (MMA5) -1,58% Ecart cours / (MMA20) +1,74% Ecart cours / (MMA50) +12,89% Ecart cours / (MMA100) +15,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +2,85% | -21,43% | -59,19% | 137 M | | | +0,22% | -0,50% | -2,04% | +18,96% | 14,77 Md | | | +7,53% | +2,39% | +33,02% | +26,60% | 5,24 Md | | | -1,98% | -2,24% | -12,89% | -41,70% | 4,79 Md | | | -1,18% | -4,63% | -10,15% | -23,38% | 4,62 Md | | | -3,18% | +1,70% | -11,51% | -33,29% | 4,41 Md | | | -1,59% | +0,32% | +10,55% | +4,04% | 4,18 Md | | | -0,95% | -2,42% | +35,86% | +8,25% | 3,64 Md | | | -4,45% | -10,14% | -8,35% | +37,90% | 3,21 Md | | | -0,47% | -1,13% | -4,73% | +59,30% | 3,17 Md | | | +1,47% | -1,02% | +2,54% | -17,12% | 2,6 Md | | | +1,04% | -9,37% | -18,72% | -12,40% | 2,49 Md | | | -1,22% | -1,91% | +24,15% | +43,61% | 2,21 Md | | | +2,13% | -0,68% | +23,16% | +58,20% | 2,16 Md | | | +6,36% | +18,47% | -8,79% | -37,74% | 2,09 Md | | | -1,45% | -0,67% | +7,48% | +35,99% | 2,05 Md | Moyenne | +0,12% | -0,17% | +2,38% | +4,25% | | Moyenne pondérée par Capi. | +0,09% | -0,61% | +2,82% | +7,36% | |
Plus de graphiques
|