Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,72
USD
|
+1,57%
|
|
+4,18%
|
-10,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
9.63 $
|
9.63 $
|
9.57 $
|
9.72 $
|
Volume |
1 709 091 |
1 306 713 |
1 206 546 |
1 285 278 |
Variation |
+1,58%
|
0,00%
|
-0,62%
|
+1,57%
|
Ouverture |
9.50 |
9.56 |
9.47 |
9.62 |
Plus haut |
9.83 |
9.66 |
9.60 |
9.86 |
Plus bas |
9.47 |
9.44 |
9.42 |
9.54 |
Volume du jour estimé
1 285 278
Volume moy. 20 séances
1 834 975
Ratio Volume du jour
0.70
Volume moy. 20 séances USD
17 835 957.00
Volume record 1
32 091 210
Volume record 2
16 043 950
Volume record 3
14 835 922
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 225 804 368
Chiffre d'affaires (USD)
9 493 700 000
CA / Employé (USD)
182 571
Capitalisation flottante (USD)
1 899 643 557
Capital Moyen Quotidien Echangé
0.8%
Moyenne mobile 5 jours
9.61
Moyenne mobile 20 jours
9.94
Moyenne mobile 50 jours
10.01
Moyenne mobile 100 jours
10.04
Ecart cours / (MMA5) -1,17% Ecart cours / (MMA20) +2,27% Ecart cours / (MMA50) +2,96% Ecart cours / (MMA100) +3,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,57% | +4,18% | -10,00% | +8,85% | 2,23 Md | | | +0,36% | +2,86% | -6,19% | +24,86% | 26,35 Md | | | +7,39% | +17,89% | -8,51% | -4,69% | 18,19 Md | | | +1,70% | +5,09% | -23,96% | +5,81% | 10,28 Md | | | +0,38% | +7,32% | -16,46% | -32,13% | 9,84 Md | | | +1,10% | +4,22% | -3,37% | +43,40% | 8,67 Md | | | -1,19% | -0,33% | -4,57% | +3,51% | 6,73 Md | | | +0,48% | +1,19% | -11,93% | +7,43% | 5,42 Md | | | +1,01% | +0,60% | +34,32% | +35,60% | 4,39 Md | | | +5,53% | +11,71% | -21,84% | -46,31% | 1,92 Md | | | +1,14% | +3,70% | +9,80% | +13,80% | 1,79 Md | | | +2,72% | +0,67% | +0,67% | -12,21% | 1,72 Md | | | +4,72% | +8,13% | +54,11% | +130,78% | 1,7 Md | | | +0,20% | +1,63% | +20,17% | -3,51% | 1,69 Md | | | +1,04% | +1,99% | -10,95% | +64,31% | 1,69 Md | | | +1,50% | +2,74% | -34,79% | -8,58% | 1,54 Md | Moyenne | +1,85% | +4,83% | -2,09% | +14,43% | | Moyenne pondérée par Capi. | +1,99% | +6,19% | -6,64% | +11,10% | |
8311e81145eb086eed96bad.9kCyAmAuIfqVZS7KKncpapnfDG8kWlJb34QR18OsmLc.vjfTSlMdEoD8HU2CbEYaIs-JaCdCNRk8qsponKnmwe2hdPVAM1pnpdINSQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,72
|
233 260 |
1 086 932 |
21:59:59 |
9,73
|
300 |
853 672 |
21:59:57 |
9,73
|
400 |
853 372 |
21:59:57 |
9,73
|
100 |
852 972 |
21:59:57 |
9,725
|
200 |
852 872 |
21:59:56 |
9,72
|
100 |
852 672 |
21:59:56 |
9,72
|
100 |
852 572 |
21:59:56 |
9,72
|
100 |
852 472 |
21:59:56 |
9,72
|
839 |
852 372 |
21:59:56 |
9,72
|
132 |
851 533 |
Plus de graphiques
|