Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 241
INR
|
+0,23%
|
|
+6,67%
|
+65,02%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3159.15 ₹
|
3244.3 ₹
|
3233.4 ₹
|
3240.85 ₹
|
Volume |
316 601 |
663 114 |
339 113 |
238 555 |
Variation |
+0,99%
|
+2,70%
|
-0,34%
|
+0,23%
|
Ouverture |
3,150.00 |
3,193.00 |
3,244.30 |
3,260.00 |
Plus haut |
3,188.00 |
3,262.80 |
3,270.00 |
3,267.00 |
Plus bas |
3,118.00 |
3,181.55 |
3,223.65 |
3,205.00 |
Volume du jour estimé
238 555
Volume moy. 20 séances
513 131
Ratio Volume du jour
0.46
Volume moy. 20 séances INR
1 662 980 601.35
Volume moy. 20 séances USD
19 945 789.33
Volume record 1
19 211 090
Volume record 2
18 713 510
Volume record 3
13 333 840
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
897 730 268 217
Capitalisation (USD)
10 767 376 837
Chiffre d'affaires (INR)
77 444 300 000
Chiffre d'affaires (USD)
928 866 934
CA / Employé (INR)
24 499 937
CA / Employé (USD)
293 852
Capitalisation flottante (INR)
437 974 513 026
Capitalisation flottante (USD)
5 253 066 309
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
3 201.16
Moyenne mobile 20 jours
3 058.74
Moyenne mobile 50 jours
2 850.81
Moyenne mobile 100 jours
2 460.28
Ecart cours / (MMA5) -1,22% Ecart cours / (MMA20) -5,62% Ecart cours / (MMA50) -12,04% Ecart cours / (MMA100) -24,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +6,67% | +65,02% | +107,02% | 10,77 Md | | | -0,16% | +1,24% | +21,53% | +27,79% | 39,82 Md | | | +4,21% | +15,59% | +62,04% | +367,34% | 5,05 Md | | | -0,07% | +2,61% | -14,64% | +4,95% | 2,85 Md | | | +1,31% | +0,94% | +6,98% | +7,08% | 2,77 Md | | | +1,43% | +1,39% | +33,25% |
-
| 2,61 Md | | | -0,51% | +5,13% | +1,65% | +20,61% | 2,22 Md | | | +4,46% | +13,28% | -6,47% | +79,77% | 1,33 Md | | | +2,69% | +4,60% | -9,26% | +11,28% | 1,11 Md | | | +1,89% | +4,12% | -14,67% | +14,46% | 942 M | | | -6,00% | -4,10% | +9,98% | +51,19% | 851 M | | | +0,67% | +6,21% | -14,64% | +7,28% | 884 M | | | -2,02% | -1,38% | -6,76% | +4,47% | 871 M | | | +2,58% | +2,58% | -42,61% | +195,56% | 868 M | | | +0,75% | +2,47% | +9,89% | +30,98% | 840 M | | | -0,77% | -6,53% | -11,97% | -4,45% | 805 M | Moyenne | +0,67% | +3,28% | +5,58% | +61,69% | | Moyenne pondérée par Capi. | +0,40% | +2,54% | +24,90% | +63,52% | |
693fecc9e2992cc5.79jTgsHR8f9wlVtFuaBOh2mLpYnrFK2zwvWHNmDt1mk.p-mq6qudg6hHrDkuyeIo0DzuiMeYQuT3ho3LYhOe5zi7oOHFu-PJmTvgGg Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
3 241
|
9 |
238 584 |
12:28:19 |
3 241
|
9 |
238 575 |
12:13:29 |
3 241
|
1 |
238 566 |
12:10:22 |
3 241
|
2 |
238 565 |
12:00:00 |
3 251
|
20 |
238 563 |
12:00:00 |
3 251
|
20 |
238 543 |
11:59:55 |
3 253
|
27 |
238 523 |
11:59:51 |
3 251
|
38 |
238 496 |
Plus de graphiques
|