Marché Fermé -
Borsa Istanbul
17:09:59 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,66
TRY
|
+2,98%
|
|
+1,54%
|
+43,46%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
27.56 ₺
|
26.76 ₺
|
25.66 ₺
|
26.86 ₺
|
27,66
₺
|
Volume |
2 363 221 |
989 075 |
981 835 |
822 471 |
1 278 367 |
Variation |
+1,17%
|
-2,90%
|
-4,11%
|
+4,68%
|
+2,98%
|
Ouverture |
27.24 |
27.98 |
27.00 |
25.72 |
26,82
|
Plus haut |
28.86 |
27.98 |
27.30 |
26.96 |
28,1
|
Plus bas |
26.60 |
26.34 |
25.66 |
25.56 |
26,54
|
Volume du jour estimé
1 278 367
Volume moy. 20 séances
1 275 384
Ratio Volume du jour
1.00
Volume moy. 20 séances TRY
35 277 121.44
Volume moy. 20 séances USD
1 095 037.13
Volume record 1
38 561 900
Volume record 2
28 524 750
Volume record 3
26 788 860
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.11
Capitalisation (TRY)
1 910 883 767
Capitalisation (USD)
59 315 743
Chiffre d'affaires (TRY)
1 920 439 355
Chiffre d'affaires (USD)
59 612 358
CA / Employé (TRY)
3 122 666
CA / Employé (USD)
96 931
Capitalisation flottante (TRY)
300 779 005
Capitalisation flottante (USD)
9 336 481
Capital Moyen Quotidien Echangé
1.85%
Moyenne mobile 5 jours
26.82
Moyenne mobile 20 jours
26.17
Moyenne mobile 50 jours
26.05
Moyenne mobile 100 jours
23.98
Ecart cours / (MMA5) -3,05% Ecart cours / (MMA20) -5,39% Ecart cours / (MMA50) -5,83% Ecart cours / (MMA100) -13,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,98% | +1,54% | +43,46% | +98,42% | 59,32 M | | | +2,36% | +8,07% | +14,56% | +99,93% | 13,28 Md | | | +1,48% | +1,21% | +28,43% | +104,82% | 6,55 Md | | | -2,47% | +2,27% | +39,72% | +2,84% | 4,89 Md | | | +1,04% | +6,91% | -5,38% | -33,62% | 934 M | | | +6,07% | +16,82% | +147,32% | +978,72% | 814 M | | | -0,55% | +1,11% | +17,42% | +61,06% | 489 M | | | +0,94% | -4,29% | +21,32% | +32,92% | 426 M | | | -0,72% | -6,80% | -20,35% | -2,14% | 408 M | | | -0,23% | -2,05% | +32,62% | +31,26% | 405 M | | | -0,70% | -0,35% | -12,11% | +17,92% | 362 M | | | 0,00% | +9,60% | +5,85% | +66,92% | 292 M | | | -1,42% | -4,79% | -42,80% | -52,88% | 292 M | | | 0,00% | 0,00% | +13,23% | -6,48% | 276 M | | | +1,74% | +11,43% | +39,29% | +58,97% | 247 M | | | +0,28% | -2,57% | -28,26% | -32,55% | 224 M | Moyenne | +0,68% | +1,63% | +18,40% | +89,13% | | Moyenne pondérée par Capi. | +1,16% | +3,04% | +23,57% | +95,87% | |
aa189fa1c7a62ea8bbcfe106e.eNjJXCDc8Kky9wTD1YnVSaAEmu81xxpepaClde8cSF8.FKG8Bk6Lpf0LlmGNmtbhK8Zd9LkYtXksl-HPNrAuJzYivrkmF5a2-H6TVQ Date | Cours | Volume | Volume du jour |
---|
17:09:59 |
27,66
|
39 |
1 278 367 |
17:09:51 |
27,66
|
68 |
1 278 328 |
17:09:27 |
27,66
|
9 |
1 278 260 |
17:09:14 |
27,66
|
8 |
1 278 251 |
17:09:11 |
27,66
|
143 |
1 278 243 |
17:09:10 |
27,66
|
266 |
1 278 100 |
17:08:47 |
27,66
|
42 |
1 277 834 |
17:08:46 |
27,66
|
54 |
1 277 792 |
17:08:32 |
27,66
|
5 |
1 277 738 |
17:08:26 |
27,66
|
11 |
1 277 733 |
Plus de graphiques
|