Marché Fermé -
Canadian Securities Exchange
21:54:56 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,17
CAD
|
0,00%
|
|
0,00%
|
+300,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.19 $
|
0.175 $
|
0.17 $
|
0.17 $
|
Volume |
103 160 |
75 812 |
50 544 |
109 051 |
Variation |
+5,56%
|
-7,89%
|
-2,86%
|
0,00%
|
Ouverture |
0.19 |
0.18 |
0.18 |
0.17 |
Plus haut |
0.21 |
0.20 |
0.18 |
0.19 |
Plus bas |
0.18 |
0.18 |
0.17 |
0.17 |
Volume du jour estimé
109 051
Volume moy. 20 séances
110 743
Ratio Volume du jour
0.98
Volume moy. 20 séances CAD
18 826.31
Volume moy. 20 séances USD
13 762.03
Volume record 1
8 940 904
Volume record 2
7 794 982
Volume record 3
6 916 892
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
18 570 707
Capitalisation (USD)
13 575 187
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
12 452 744
Capitalisation flottante (USD)
9 102 956
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
0.18
Moyenne mobile 20 jours
0.20
Moyenne mobile 50 jours
0.25
Moyenne mobile 100 jours
0.15
Ecart cours / (MMA5) +4,12% Ecart cours / (MMA20) +15,18% Ecart cours / (MMA50) +44,76% Ecart cours / (MMA100) -13,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | 0,00% | +300,00% | +13,33% | 13,58 M | | | +5,68% | +11,99% | +35,88% | +336,26% | 58 Md | | | -0,33% | 0,00% | +15,59% | +148,56% | 6,97 Md | | | +10,77% | +12,50% | -11,18% | +298,52% | 864 M | | | -1,74% | +2,63% | -28,95% | +20,09% | 717 M | | | +0,21% | -2,31% | +126,67% | +734,11% | 614 M | | | -4,43% | -3,10% | +229,89% | +1 535,88% | 484 M | | | -7,51% | -30,43% | -52,94% | -58,97% | 328 M | | | +7,84% | +14,58% | -6,78% |
-
| 131 M | | | -.--% | -.--% |
-
|
-
| 118 M | | | -3,19% | -3,66% | -12,22% | -39,23% | 105 M | | | 0,00% | 0,00% | -18,03% | +61,29% | 61,88 M | | | +8,41% | +0,48% | -82,08% | -71,65% | 58,15 M | Moyenne | +1,21% | +0,20% | +41,32% | +270,75% | | Moyenne pondérée par Capi. | +4,85% | +10,18% | +34,05% | +322,24% | |
1d7699447a835c1ed61cd39235cd19b2.313QxBy6uYhG0lOjdFbwuU4fxFCxN5EZIVGjbFCyssY.nGijvnjX_8UIuyvgJAGy4wlpsQjDUtZQYDCTOR_K0b6nMruSXt_MwzLhNA Date | Cours | Volume | Volume du jour |
---|
21:54:56 |
0,17
|
16 500 |
92 000 |
21:54:56 |
0,17
|
7 500 |
75 500 |
21:54:56 |
0,17
|
1 000 |
68 000 |
21:52:29 |
0,17
|
1 000 |
67 000 |
21:25:15 |
0,18
|
2 500 |
66 000 |
21:25:15 |
0,185
|
10 000 |
63 500 |
20:33:22 |
0,185
|
2 000 |
53 500 |
20:33:22 |
0,185
|
28 000 |
51 500 |
20:33:22 |
0,185
|
500 |
23 500 |
20:14:08 |
0,19
|
500 |
23 000 |
Plus de graphiques
|