CRANE COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 147,9 USD | +0,63% |
|
+1,81% | +25,22% |
Cotations 5 jours
Cours en différé Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 149.62 $ | 145.58 $ | 145.41 $ | 147.02 $ | 147,9 $ |
| Volume | 329 248 | 142 346 | 161 902 | 134 599 | 91 360 |
| Variation | +2,97% | -2,70% | -0,12% | +1,11% | +0,63% |
| Ouverture | 146.50 | 148.87 | 145.40 | 145.63 | 146,2 |
| Plus haut | 150.02 | 148.87 | 145.50 | 147.33 | 148,5 |
| Plus bas | 143.85 | 145.43 | 143.42 | 145.19 | 146,2 |
Performances
| 1 jour | +0,63% | ||
| 1 semaine | +1,81% | ||
| Mois en cours | +5,66% | ||
| 1 mois | +13,16% | ||
| 3 mois | +22,83% | ||
| 6 mois | +38,69% | ||
| Année en cours | +25,22% | ||
| 1 an | +98,26% | ||
| 3 ans | +56,87% | ||
| 5 ans | +76,04% | ||
| 10 ans | +102,94% |
Volumes
marchésVolume du jour
91 360
Volume du jour estimé
91 360
Volume moy. 20 séances
228 136
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
33 750 439.84
Volume record 1
7 665 700
Volume record 2
5 508 688
Volume record 3
5 040 506
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
8 403 352 105
Chiffre d'affaires (USD)
2 086 400 000
Nombre d'employés
7 300
CA / Employé (USD)
285 808
Flottant
85.42 %
Capitalisation flottante (USD)
7 178 318 099
Capital Moyen Quotidien Echangé
0.4%
Extrêmes de cours
1 semaine
143.42
150.02
1 mois
128.70150.02
Année en cours
110.49150.02
1 an
72.02150.02
3 ans
67.28150.02
5 ans
36.77150.02
10 ans
36.77150.02
Indicateurs
Moyenne mobile 5 jours
146.59
Moyenne mobile 20 jours
142.92
Moyenne mobile 50 jours
137.09
Moyenne mobile 100 jours
128.88
Ecart cours / (MMA5)
-0,91%
Ecart cours / (MMA20)
-3,39%
Ecart cours / (MMA50)
-7,34%
Ecart cours / (MMA100)
-12,88%
STIM
RSI 9 jours
57.18
RSI 14 jours
58.89
Comparaison Sectorielle - Fabrication de valves industrielles
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,63% | +1,81% | +25,22% | +98,26% | 8,4 Md | ||
| +0,75% | +2,18% | +11,29% | +40,41% | 15,35 Md | ||
| -2,28% | +3,50% | -25,54% | -14,32% | 11,48 Md | ||
| -0,75% | +0,03% | +3,52% | +30,27% | 7,25 Md | ||
| -0,91% | +1,37% | +49,93% | +50,91% | 2,2 Md | ||
| -1,21% | +2,37% | +17,38% | +0,47% | 1,79 Md | ||
| -1,57% | +5,49% | +15,73% | +18,51% | 986 M | ||
| +0,17% | -3,83% | +22,49% | +42,25% | 945 M | ||
| -0,28% | -0,20% | -5,00% | -37,03% | 678 M | ||
| -0,46% | +4,71% | -15,24% | +2,00% | 410 M | ||
| -2,15% | +0,99% | -21,87% | -11,18% | 408 M | ||
| -0,04% | +1,15% | +0,32% | +1,93% | 388 M | ||
| -2,85% | +0,83% | -23,92% | -37,23% | 316 M | ||
| +7,65% | +2,60% | -5,80% | +8,63% | 292 M | ||
| +0,87% | +9,22% | -38,15% | -46,50% | 282 M | ||
| -2,08% | +1,47% | -19,86% | -25,95% | 271 M | ||
| Moyenne | -0,32% | +2,72% | -0,59% | +7,59% | ||
| Moyenne pondérée par Capi. | -0,60% | +1,02% | +4,89% | +31,38% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
68374.BHNmiIOvE0tbC5uUkAwwsX7djJK9RjyTcm0WWl1OMpM.ZhQD5unaVzoTRtr26mRmhh2M9dOQdA7dJiUvEg8mSORSGxby2vlFKA4zzg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 147,9 | 21 533 | 47 170 |
| 21:59:59 | 147,9 | 287 | 25 637 |
| 21:59:59 | 147,9 | 100 | 25 350 |
| 21:59:59 | 147,9 | 117 | 25 250 |
| 21:59:59 | 148 | 103 | 25 133 |
| 21:59:55 | 147,9 | 340 | 25 030 |
| 21:59:54 | 147,9 | 112 | 24 690 |
| 21:59:54 | 147,9 | 100 | 24 578 |
| 21:59:50 | 147,9 | 100 | 24 478 |
| 21:59:50 | 147,9 | 119 | 24 378 |
Variations mensuelles
Variations annuelles
| 2024 | +24,45% | ||
| 2023 | +17,61% | ||
| 2022 | -1,26% | ||
| 2021 | +30,99% | ||
| 2020 | -10,09% | ||
| 2019 | +19,67% | ||
| 2018 | -19,10% | ||
| 2017 | +23,71% | ||
| 2016 | +50,75% | ||
| 2015 | -18,50% | ||
| 2014 | -12,71% | ||
| 2013 | +45,31% | ||
| 2012 | -0,92% | ||
| 2011 | +13,73% | ||
| 2010 | +34,13% | ||
| 2009 | +77,61% | ||
| 2008 | -59,81% | ||
| 2007 | +17,09% | ||
| 2006 | +3,88% | ||
| 2005 | +22,30% | ||
| 2004 | -6,18% | ||
| 2003 | +54,24% | ||
| 2002 | -22,27% | ||
| 2001 | -9,84% | ||
| 2000 | +43,08% | ||
| 1999 | -34,16% | ||
| 1998 | +4,39% | ||
| 1997 | +49,57% | ||
| 1996 | +17,97% | ||
| 1995 | +37,21% | ||
| 1994 | +8,59% | ||
| 1993 | +4,76% | ||
| 1992 | 0,00% | ||
| 1991 | +18,13% | ||
| 1990 | -13,98% | ||
| 1989 | +50,00% | ||
| 1988 | +6,29% | ||
| 1987 | -4,20% | ||
| 1986 | +26,46% | ||
| 1985 | +18,39% | ||
| 1984 | +17,05% | ||
| 1983 | +28,95% | ||
| 1982 | -31,65% | ||
| 1981 | -17,94% | ||
| 1980 | +37,28% | ||
| 1979 | +32,35% | ||
| 1978 | -1,37% | ||
| 1977 | -6,79% | ||
| 1976 | +23,57% | ||
| 1975 | +60,11% | ||
| 1974 | +102,34% | ||
| 1973 | -27,06% | ||
| 1972 | -4,97% | ||
| 1971 | +37,26% | ||
| 1970 | -13,44% | ||
| 1969 | -31,35% | ||
| 1968 | +21,32% |