Cours en clôture
Korea S.E.
00:00:00 17/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 800
KRW
|
+10,95%
|
|
+9,35%
|
+53,74%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Aujourd'hui
|
17/06/2024
|
Dernier |
22050 ₩
|
21250 ₩
|
21300 ₩
|
20550 ₩
|
22800 ₩
|
22 800
₩
|
Volume |
316 466 |
127 583 |
105 146 |
82 897 |
641 503 |
641 503 |
Variation |
-8,51%
|
-3,63%
|
+0,24%
|
-3,52%
|
+10,95%
|
+10,95%
|
Ouverture |
22,700.00 |
22,300.00 |
21,150.00 |
21,400.00 |
20,750.00 |
20 750
|
Plus haut |
23,150.00 |
22,300.00 |
21,500.00 |
21,400.00 |
23,650.00 |
23 650
|
Plus bas |
22,050.00 |
20,700.00 |
20,950.00 |
20,500.00 |
20,550.00 |
20 550
|
Volume moy. 20 séances
246 039
Volume moy. 20 séances KRW
5 609 689 200.00
Volume moy. 20 séances USD
4 061 414.98
Volume record 1
8 664 797
Volume record 2
4 832 609
Volume record 3
4 279 942
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.13
Capitalisation (KRW)
104 229 001 381
Capitalisation (USD)
75 461 797
Chiffre d'affaires (KRW)
51
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
39 478 832 065
Capitalisation flottante (USD)
28 582 674
Capital Moyen Quotidien Echangé
5.38%
Moyenne mobile 5 jours
21 590.00
Moyenne mobile 20 jours
21 262.00
Moyenne mobile 50 jours
22 920.80
Moyenne mobile 100 jours
20 616.40
Ecart cours / (MMA5) -5,31% Ecart cours / (MMA20) -6,75% Ecart cours / (MMA50) +0,53% Ecart cours / (MMA100) -9,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,95% | +9,35% | +53,74% |
-
| 75,46 M | | | +4,70% | +7,02% | +85,29% | +187,35% | 95,74 Md | | | +0,90% | -1,08% | +18,94% | +18,67% | 34,75 Md | | | +0,90% | +6,10% | +28,65% | +28,42% | 28,07 Md | | | -0,37% | +0,56% | -2,01% | +25,44% | 17,05 Md | | | -0,77% | -3,37% | +9,95% | +73,11% | 15,22 Md | | | -0,91% | +1,03% | -0,10% | +54,50% | 11,31 Md | | | +1,17% | +0,38% | +21,84% | +35,89% | 11,1 Md | | | -1,84% | -2,74% | +8,01% | +32,79% | 9,61 Md | | | +0,87% | +4,48% | +33,45% | +46,91% | 9,5 Md | | | -2,17% | +16,61% | +114,86% | +192,71% | 8,74 Md | | | -1,21% | +7,46% | +5,72% | -25,15% | 8,52 Md | | | +0,47% | +0,93% | -7,69% | +2,86% | 7,63 Md | | | +2,05% | +2,81% | +13,51% | +40,69% | 6,42 Md | | | -2,54% | -0,81% | +15,41% | +20,63% | 6,18 Md | | | 0,00% | -3,23% | -12,01% | +0,84% | 4,68 Md | Moyenne | +0,74% | +2,09% | +24,22% | +49,04% | | Moyenne pondérée par Capi. | +1,64% | +2,45% | +41,90% | +89,57% | |
Plus de graphiques
|