Cours en clôture
Korea S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
179 600
KRW
|
+0,06%
|
|
-7,71%
|
+42,09%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
189100 ₩
|
184100 ₩
|
179000 ₩
|
179500 ₩
|
179600 ₩
|
Volume |
119 094 |
142 379 |
138 669 |
82 053 |
131 839 |
Variation |
-2,83%
|
-2,64%
|
-2,77%
|
+0,28%
|
+0,06%
|
Ouverture |
194,100.00 |
187,300.00 |
184,200.00 |
178,100.00 |
183,400.00 |
Plus haut |
204,000.00 |
188,500.00 |
186,500.00 |
180,600.00 |
189,600.00 |
Plus bas |
187,000.00 |
178,200.00 |
175,600.00 |
174,500.00 |
176,600.00 |
Volume moy. 20 séances
112 657
Volume moy. 20 séances KRW
20 233 197 200.00
Volume moy. 20 séances USD
14 689 301.17
Volume record 1
1 285 786
Volume record 2
1 104 334
Volume record 3
1 056 353
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
2 034 373 207 989
Capitalisation (USD)
1 476 954 949
Chiffre d'affaires (KRW)
1 777
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
1 491 278 537 164
Capitalisation flottante (USD)
1 082 668 218
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
182 260.00
Moyenne mobile 20 jours
182 385.00
Moyenne mobile 50 jours
165 422.00
Moyenne mobile 100 jours
140 941.00
Ecart cours / (MMA5) +1,48% Ecart cours / (MMA20) +1,55% Ecart cours / (MMA50) -7,89% Ecart cours / (MMA100) -21,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,06% | -7,71% | +42,09% | +101,80% | 1,48 Md | | | +0,50% | 0,00% | -9,01% | +1,84% | 237 Md | | | +0,28% | +0,69% |
-
|
-
| 19,74 Md | | | -1,10% | +1,22% | +12,93% | +21,95% | 19,15 Md | | | -0,09% | +1,24% | +9,76% | -25,59% | 11,61 Md | | | +0,82% | -2,10% | -21,01% | -21,20% | 8,47 Md | | | +0,54% | -10,64% | +3,10% | +57,87% | 6,66 Md | | | +0,30% | -8,99% | +1,62% | -5,79% | 5,48 Md | | | -2,18% | +1,03% | -7,05% | -6,16% | 3,97 Md | | | -0,38% | -1,88% | -20,94% | -12,59% | 3,65 Md | | | +1,03% | +2,23% | -14,77% | -31,27% | 3,21 Md | | | +0,73% | -6,37% | -33,64% | -48,13% | 2,62 Md | | | +1,08% | +4,87% | -11,52% |
-
| 2,34 Md | | | -0,16% | -0,24% | +14,97% | +6,48% | 2,05 Md | | | +2,02% | +1,25% | +55,38% | +60,32% | 2,02 Md | | | +0,50% | -6,80% | +3,08% | +19,88% | 1,77 Md | Moyenne | +0,25% | -1,97% | +1,67% | +8,53% | | Moyenne pondérée par Capi. | +0,36% | -0,27% | -6,36% | +2,45% | |
Plus de graphiques
|