Marché Fermé -
Canadian Securities Exchange
21:29:28 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,13
CAD
|
+4,00%
|
|
+4,00%
|
-38,10%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.13 $
|
0.13 $
|
0.125 $
|
0.13 $
|
Volume |
129 918 |
172 479 |
48 500 |
53 398 |
Variation |
-3,70%
|
0,00%
|
-3,85%
|
+4,00%
|
Ouverture |
0.14 |
0.13 |
0.13 |
0.13 |
Plus haut |
0.14 |
0.13 |
0.13 |
0.13 |
Plus bas |
0.13 |
0.13 |
0.13 |
0.13 |
Volume du jour estimé
53 398
Volume moy. 20 séances
310 236
Ratio Volume du jour
0.17
Volume moy. 20 séances CAD
40 330.68
Volume moy. 20 séances USD
29 524.07
Volume record 1
2 879 522
Volume record 2
2 472 000
Volume record 3
2 373 728
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
11 546 581
Capitalisation (USD)
11 546 581
Capitalisation flottante (CAD)
9 469 384
Capitalisation flottante (USD)
9 469 384
Capital Moyen Quotidien Echangé
0.35%
Moyenne mobile 5 jours
0.13
Moyenne mobile 20 jours
0.12
Moyenne mobile 50 jours
0.13
Moyenne mobile 100 jours
0.16
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -9,77% Ecart cours / (MMA50) -1,38% Ecart cours / (MMA100) +24,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,00% | +4,00% | -38,10% | -54,39% | 11,55 M | | | -0,19% | -7,03% | -16,09% | -4,26% | 139 Md | | | +0,29% | +2,35% | -6,85% | +10,72% | 116 Md | | | -0,56% | -2,09% | -2,84% | -0,39% | 70,8 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 49,5 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,35 Md | | | +1,02% | +26,08% | +35,06% | +12,28% | 39,91 Md | | | -0,48% | -2,03% | +18,34% | +10,52% | 25,13 Md | | | +1,19% | +6,93% | +35,83% | +37,04% | 21,61 Md | | | +3,25% | +8,95% | +58,89% | +46,14% | 17,7 Md | | | +0,59% | -2,65% | +45,60% | +55,53% | 16,94 Md | | | +1,13% | +8,13% | +7,81% | -14,73% | 10,26 Md | | | +1,13% | +8,65% | +6,39% | +1,82% | 9,14 Md | | | -2,08% | -3,65% | +38,65% | +43,01% | 8,65 Md | | | +2,59% | +9,32% | +5,44% | +1,59% | 7,96 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | Moyenne | +0,79% | +2,08% | +14,48% | +13,86% | | Moyenne pondérée par Capi. | +0,21% | +0,37% | +4,88% | +10,36% | |
e182764712050460d2f.stKrWjYT-9fK2jNC9Jn37Zbiydl4mMCABsoLV1Z-QNc.3L_IMmVmopuMiVIGuvW_m6TWmewR7I7rS4Z9GC4GEbTKocg1Tl6zrpnqVA Date | Cours | Volume | Volume du jour |
---|
21:29:28 |
0,13
|
500 |
53 000 |
21:29:27 |
0,13
|
13 500 |
52 500 |
21:29:27 |
0,13
|
1 000 |
39 000 |
17:12:14 |
0,125
|
33 000 |
38 000 |
Plus de graphiques
|