Marché Fermé -
Toronto S.E.
19:12:08 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,255
CAD
|
-10,53%
|
|
+13,33%
|
+21,43%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
0.255 $
|
0.255 $
|
0.285 $
|
0.255 $
|
Volume |
208 547 |
130 001 |
261 185 |
93 000 |
Variation |
+8,51%
|
0,00%
|
+11,76%
|
-10,53%
|
Ouverture |
0.23 |
0.26 |
0.26 |
0.28 |
Plus haut |
0.26 |
0.27 |
0.29 |
0.29 |
Plus bas |
0.22 |
0.24 |
0.26 |
0.26 |
Volume du jour estimé
93 000
Volume moy. 20 séances
178 800
Ratio Volume du jour
0.52
Volume moy. 20 séances CAD
45 594.00
Volume moy. 20 séances USD
33 284.53
Volume record 1
6 464 487
Volume record 2
6 010 856
Volume record 3
5 803 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
116 683 109
Capitalisation (USD)
116 683 109
Capitalisation flottante (CAD)
47 123 725
Capitalisation flottante (USD)
47 123 725
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.25
Moyenne mobile 20 jours
0.27
Moyenne mobile 50 jours
0.27
Moyenne mobile 100 jours
0.23
Ecart cours / (MMA5) -1,57% Ecart cours / (MMA20) +7,45% Ecart cours / (MMA50) +6,90% Ecart cours / (MMA100) -10,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,53% | +13,33% | +21,43% | +8,51% | 117 M | | | -0,55% | +0,82% | -14,50% | -4,46% | 146 Md | | | +0,53% | +0,59% | -9,84% | +5,07% | 113 Md | | | -1,47% | -1,58% | -9,99% | +3,55% | 43,62 Md | | | +1,96% | +1,24% | +2,28% | +14,34% | 40,58 Md | | | +0,30% | +4,08% | +28,26% | +11,10% | 38,74 Md | | | +0,15% | +0,50% | +104,69% | +113,03% | 33,64 Md | | | +1,61% | +2,54% | +18,03% | +24,43% | 24,7 Md | | | -2,63% | -1,42% | +70,99% | +58,01% | 20,19 Md | | | +1,65% | +2,00% | +39,22% | +42,66% | 16,35 Md | | | -0,41% | -0,95% | +10,06% | -1,74% | 11,2 Md | | | +3,54% | +3,05% | +40,22% | +46,01% | 8,35 Md | | | -1,01% | -6,60% | -20,00% | -20,88% | 7,24 Md | | | +0,62% | +1,56% | -17,72% | -32,71% | 6,29 Md | | | -0,98% | -3,59% | +7,33% | +37,96% | 6,22 Md | | | -0,29% | -2,80% | -3,58% | -2,85% | 5,26 Md | Moyenne | -0,47% | +0,23% | +16,68% | +18,88% | | Moyenne pondérée par Capi. | +0,07% | +0,41% | +7,27% | +14,57% | |
ff6d1f.pXigErEGW08Z3TtbUr2-B-dPTgdh5JmiInMHDEbDVVU.0UGTXPBsCx1z7mgcDfDZV7A-Jk8G0cnyUAtoTzGLNi3_J-d0_XItDi-nfg Date | Cours | Volume | Volume du jour |
---|
19:12:08 |
0,255
|
500 |
93 000 |
18:04:00 |
0,255
|
500 |
92 500 |
17:43:23 |
0,255
|
500 |
92 000 |
17:17:58 |
0,26
|
5 000 |
91 500 |
17:17:58 |
0,26
|
19 000 |
86 500 |
17:17:58 |
0,26
|
2 000 |
67 500 |
17:17:58 |
0,26
|
25 000 |
65 500 |
17:15:43 |
0,26
|
15 000 |
40 500 |
16:43:18 |
0,265
|
10 000 |
25 500 |
16:07:22 |
0,275
|
2 500 |
15 500 |
Plus de graphiques
|