Marché Fermé -
Bombay S.E.
12:00:56 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
83,49
INR
|
-5,00%
|
|
-11,98%
|
-23,40%
|
|
10/07/2024
|
11/07/2024
|
15/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
90 ₹
|
92.5 ₹
|
87.88 ₹
|
83.49 ₹
|
83,49
₹
|
Volume |
2 000 |
4 000 |
2 000 |
20 000 |
20 000 |
Variation |
-3,57%
|
+2,78%
|
-4,99%
|
-5,00%
|
-5,00%
|
Ouverture |
90.00 |
85.50 |
87.88 |
90.00 |
90
|
Plus haut |
90.00 |
92.50 |
87.88 |
90.00 |
90
|
Plus bas |
90.00 |
85.50 |
87.88 |
83.49 |
83,49
|
Volume du jour estimé
20 000
Volume moy. 20 séances
9 571
Ratio Volume du jour
2.09
Volume moy. 20 séances INR
799 082.79
Volume moy. 20 séances USD
9 568.22
Volume record 1
1 216 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
548 370 636
Capitalisation (USD)
6 566 190
Chiffre d'affaires (INR)
47 171 410
Chiffre d'affaires (USD)
564 830
Capitalisation flottante (INR)
138 590 052
Capitalisation flottante (USD)
1 659 477
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
90.93
Moyenne mobile 20 jours
85.30
Moyenne mobile 50 jours
90.20
Moyenne mobile 100 jours
90.27
Ecart cours / (MMA5) +8,91% Ecart cours / (MMA20) +2,17% Ecart cours / (MMA50) +8,04% Ecart cours / (MMA100) +8,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,00% | -11,98% | -23,40% | +14,37% | 6,57 M | | | +0,12% | +1,79% | +19,66% | +11,44% | 114 Md | | | +0,34% | +1,11% | -1,86% | +0,81% | 30,01 Md | | | +3,27% | +1,99% | +5,38% | -5,95% | 20,22 Md | | | +2,13% | +5,64% | -9,65% | -2,76% | 18,73 Md | | | +0,79% | +2,88% | -4,40% | +3,50% | 17,42 Md | | | +2,71% | +6,77% | +23,14% | +8,75% | 16,84 Md | | | +0,90% | +0,52% | +17,73% | +21,56% | 13,05 Md | | | +4,76% | +8,33% | +4,20% | +12,51% | 12,08 Md | | | +1,66% | +3,07% | +25,00% | +41,06% | 9,13 Md | | | +7,23% | +5,33% | +12,27% | +14,44% | 8,59 Md | | | +0,60% | +29,18% | -16,49% | -32,40% | 8,22 Md | | | +4,23% | +17,50% | +29,06% | +51,67% | 7,41 Md | | | +7,30% | +6,11% | +13,02% | +7,61% | 6,86 Md | | | +3,50% | +9,32% | +2,69% | -10,08% | 6,58 Md | | | +2,55% | +9,32% | +20,20% | +27,55% | 6,25 Md | Moyenne | +2,30% | +2,27% | +7,28% | +10,25% | | Moyenne pondérée par Capi. | +1,55% | +1,95% | +11,36% | +8,70% | |
3dcdbdb4e25a7bbf71de188bf8.uXw966aYvV6vS5YZRge_oJ7O4NT1S6NiCCdQ4PFsV5I.jkhfxpHr0TCYcu5rCGHx7O2q1J6wEpc7X0gTo6sOL93UOkSA3sD0LMcBzw Date | Cours | Volume | Volume du jour |
---|
11:48:44 |
83,49
|
2 000 |
20 000 |
11:48:19 |
83,49
|
2 000 |
18 000 |
10:54:06 |
83,49
|
2 000 |
16 000 |
09:18:52 |
83,49
|
2 000 |
14 000 |
08:10:02 |
84
|
2 000 |
12 000 |
06:49:53 |
83,49
|
4 000 |
10 000 |
Plus de graphiques
|