Marché Fermé -
Nasdaq
22:00:00 25/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,15
USD
|
-0,51%
|
|
+1,29%
|
-29,35%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
Dernier |
25 $
|
25.06 $
|
25.28 $
|
25.15 $
|
Volume |
103 315 |
217 540 |
45 993 |
48 057 |
Variation |
+0,68%
|
+0,24%
|
+0,88%
|
-0,51%
|
Ouverture |
24.69 |
25.12 |
25.11 |
25.25 |
Plus haut |
25.25 |
25.25 |
25.57 |
25.31 |
Plus bas |
24.54 |
24.92 |
25.11 |
24.86 |
Volume du jour estimé
48 057
Volume moy. 20 séances
110 427
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
2 777 239.05
Volume record 1
2 216 495
Volume record 2
2 198 996
Volume record 3
2 151 958
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
398 097 564
Chiffre d'affaires (USD)
180 211 230
CA / Employé (USD)
615 055
Capitalisation flottante (USD)
374 741 262
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
25.06
Moyenne mobile 20 jours
25.94
Moyenne mobile 50 jours
26.30
Moyenne mobile 100 jours
27.52
Ecart cours / (MMA5) -0,34% Ecart cours / (MMA20) +3,14% Ecart cours / (MMA50) +4,56% Ecart cours / (MMA100) +9,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,51% | +1,29% | -29,35% | +9,35% | 398 M | | | -2,13% | -0,84% | -1,98% | -11,24% | 25,2 Md | | | -1,65% | -2,45% | +37,36% | +32,04% | 3,13 Md | | | -.--% | -.--% | -.--% | -.--% | 2 Md | | | -0,64% | +1,40% | -18,91% | -22,95% | 1,71 Md | | | -0,18% | +4,49% | -5,26% | +27,40% | 1,51 Md | | | +0,56% | +9,94% | +5,32% | +4,86% | 1,5 Md | | | +0,75% | +0,56% | +45,16% | +57,89% | 1,38 Md | | | -3,64% | -5,21% | +35,66% | +1,57% | 1,26 Md | | | -3,40% | -5,52% | -17,61% | -24,12% | 1,06 Md | | | -0,56% | +0,56% | -2,73% | +5,33% | 967 M | | | -2,73% | +1,11% | -20,73% | -33,53% | 927 M | | | -2,72% | +3,60% | +5,16% | -7,99% | 644 M | | | -1,62% | -4,21% | -10,34% | -17,89% | 633 M | | | -0,35% | +2,88% | -4,66% | -12,15% | 528 M | | | +3,06% | -3,31% | -12,22% | +2,58% | 486 M | Moyenne | -2,14% | +0,66% | +0,30% | +0,70% | | Moyenne pondérée par Capi. | -2,49% | -0,12% | +1,80% | -3,72% | |
743339.5WwSR0XjWTAotFqV8a8XAk-ijOXCtsAyHcYETzIQnRs.0SMlMHObElJw5xXUsIJ0bCHl7qqW5pNBR_49LF4hzEGyM0UGE6gSRHqHbg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
25,15
|
8 101 |
30 160 |
21:59:59 |
25,2
|
100 |
22 059 |
21:59:55 |
25,16
|
100 |
21 959 |
21:59:53 |
25,18
|
100 |
21 859 |
21:59:53 |
25,18
|
100 |
21 759 |
21:59:47 |
25,19
|
100 |
21 659 |
21:59:42 |
25,2
|
100 |
21 559 |
21:59:39 |
25,18
|
100 |
21 459 |
21:59:37 |
25,19
|
100 |
21 359 |
21:59:30 |
25,22
|
100 |
21 259 |
Plus de graphiques
|