Cours en clôture
Nasdaq
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,64
USD
|
-6,88%
|
|
-7,77%
|
-55,59%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
12.47 $
|
12.27 $
|
12.5 $
|
11.64 $
|
11.79 $
|
Volume |
157 707 |
113 318 |
623 615 |
308 516 |
276 058 |
Variation |
-0,95%
|
-1,60%
|
+1,87%
|
-6,88%
|
+1,29%
|
Ouverture |
12.51 |
12.52 |
12.36 |
12.37 |
11.69 |
Plus haut |
12.65 |
12.63 |
12.81 |
12.51 |
12.30 |
Plus bas |
12.42 |
12.25 |
12.20 |
11.62 |
11.69 |
Volume moy. 20 séances
224 290
Volume moy. 20 séances USD
2 610 735.60
Volume record 1
4 243 091
Volume record 2
4 169 841
Volume record 3
1 270 643
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
223 722 767
Chiffre d'affaires (USD)
362 562 000
CA / Employé (USD)
648 590
Capitalisation flottante (USD)
207 578 797
Capital Moyen Quotidien Echangé
1.17%
Moyenne mobile 5 jours
12.29
Moyenne mobile 20 jours
13.11
Moyenne mobile 50 jours
14.27
Moyenne mobile 100 jours
18.27
Ecart cours / (MMA5) +5,58% Ecart cours / (MMA20) +12,63% Ecart cours / (MMA50) +22,59% Ecart cours / (MMA100) +56,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,88% | -7,77% | -55,59% | -68,82% | 224 M | | | +1,49% | -3,05% | +5,08% | +28,60% | 2 894 Md | | | -1,59% | -1,01% | +1,41% | +40,63% | 80,94 Md | | | -0,39% | -2,56% | +0,80% | +31,08% | 75,01 Md | | | -1,31% | -3,92% | -16,29% | +0,98% | 52,08 Md | | | +0,68% | +2,22% | +28,83% | +185,42% | 48,93 Md | | | +0,27% | -13,37% | -27,36% | +17,01% | 44,85 Md | | | +3,05% | +5,32% | +18,65% | +32,70% | 40,49 Md | | | -0,79% | +1,10% | +54,79% | -17,70% | 36,29 Md | | | -0,05% | +0,72% | -11,31% | +14,84% | 24,36 Md | | | +2,87% | +0,77% | -19,99% | +2,75% | 22,75 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | -0,65% | +9,58% | +9,66% | +20,97% | 19,6 Md | | | +0,92% | +4,57% | +5,60% | +95,29% | 19,23 Md | | | +0,83% | -0,02% | -14,32% | +0,29% | 18,79 Md | | | -2,02% | -5,42% | -1,36% | +20,94% | 16,67 Md | Moyenne | -0,50% | -0,96% | -1,46% | +23,46% | | Moyenne pondérée par Capi. | +0,19% | -3,83% | +4,73% | +29,69% | |
Plus de graphiques
|