Marché Fermé -
OTC Markets
21:06:15 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,25
USD
|
-3,95%
|
|
-4,95%
|
+4,41%
|
|
25/06/2024
|
27/06/2024
|
01/07/2024
|
Dernier |
19.21 $
|
19 $
|
18.25 $
|
Volume |
340 |
110 |
350 |
Variation |
+∞%
|
-1,09%
|
-3,95%
|
Ouverture |
19.25 |
19.00 |
18.50 |
Plus haut |
19.25 |
19.00 |
18.50 |
Plus bas |
19.21 |
19.00 |
18.25 |
Volume du jour estimé
350
Volume moy. 20 séances
302
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
5 511.50
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
23 393 726
Chiffre d'affaires (USD)
7 662 485
Capitalisation flottante (USD)
22 888 548
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
18.82
Moyenne mobile 20 jours
13.78
Moyenne mobile 50 jours
12.37
Moyenne mobile 100 jours
18.42
Ecart cours / (MMA5) +3,12% Ecart cours / (MMA20) -24,50% Ecart cours / (MMA50) -32,21% Ecart cours / (MMA100) +0,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,95% | -4,95% | +4,41% | +2,82% | 23,39 M | | | +1,58% | +3,30% | +20,78% | +41,26% | 590 Md | | | +0,60% | -0,02% | +18,83% | +39,46% | 313 Md | | | +2,37% | +3,71% | +24,35% | +12,03% | 267 Md | | | +1,56% | +1,03% | +26,02% | +14,45% | 188 Md | | | +0,26% | +0,52% | +29,53% | +21,00% | 177 Md | | | -0,30% | +0,26% | +8,39% | +9,75% | 160 Md | | | +1,49% | +1,12% | +1,25% | +0,63% | 155 Md | | | +0,17% | +0,38% | +8,69% | +15,12% | 150 Md | | | -0,43% | -2,31% | +12,40% | +24,49% | 140 Md | | | +3,54% | +10,33% | +49,48% | +66,84% | 126 Md | | | +0,50% | +0,85% | +23,51% | +4,88% | 118 Md | | | -1,75% | -0,61% | +19,47% | +26,32% | 102 Md | | | +0,09% | -0,28% | -12,17% | -8,42% | 95,59 Md | | | -1,88% | -1,91% | +28,67% | +41,11% | 90,03 Md | | | +1,62% | +6,38% | +60,03% | +77,38% | 87,71 Md | Moyenne | +0,11% | +2,35% | +20,23% | +24,32% | | Moyenne pondérée par Capi. | +0,22% | +2,32% | +20,67% | +27,20% | |
b523a80b48337c9a53f802e11e.uUc-x1K1hPLENdMHyE4dWNn4H3BYLTGw5L-IlrDrsHc.63ByjRjX25SFdrRtjXdxN5GdVzYua3vvr_PO1PuS0kPtJV3zNv7JmbVB4w Date | Cours | Volume | Volume du jour |
---|
21:06:15 |
18,25
|
100 |
600 |
21:06:15 |
18,25
|
100 |
500 |
20:55:39 |
18,28
|
100 |
400 |
20:55:39 |
18,28
|
100 |
300 |
15:30:20 |
18,5
|
100 |
200 |
Plus de graphiques
|