Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,894
USD
|
-8,60%
|
|
-10,44%
|
-68,30%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
0.9147 $
|
0.9359 $
|
0.9781 $
|
0.894 $
|
Volume |
7 685 007 |
3 259 109 |
3 043 006 |
3 054 928 |
Variation |
-13,71%
|
+2,32%
|
+4,51%
|
-8,60%
|
Ouverture |
1.00 |
0.92 |
0.93 |
0.98 |
Plus haut |
1.02 |
0.97 |
1.03 |
1.00 |
Plus bas |
0.86 |
0.89 |
0.93 |
0.89 |
Volume du jour estimé
3 054 950
Volume moy. 20 séances
3 132 200
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
2 800 186.80
Volume record 1
26 832 630
Volume record 2
24 795 270
Volume record 3
21 874 420
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
207 596 727
Chiffre d'affaires (USD)
5 789 200 000
CA / Employé (USD)
289 460
Capitalisation flottante (USD)
203 749 633
Capital Moyen Quotidien Echangé
1.35%
Moyenne mobile 5 jours
0.96
Moyenne mobile 20 jours
1.06
Moyenne mobile 50 jours
1.31
Moyenne mobile 100 jours
1.85
Ecart cours / (MMA5) +6,99% Ecart cours / (MMA20) +19,09% Ecart cours / (MMA50) +47,07% Ecart cours / (MMA100) +106,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,60% | -10,44% | -68,30% | -81,87% | 208 M | | | -1,67% | -2,77% | -7,01% | -0,57% | 193 Md | | | -2,70% | +2,14% | +8,94% | +60,19% | 82,63 Md | | | -0,08% | +17,56% | +62,04% | +51,99% | 67,28 Md | | | -2,46% | -1,85% | +8,32% | +16,39% | 57,93 Md | | | -0,49% | +1,38% | +12,39% | +47,16% | 27,89 Md | | | -0,96% | -1,91% | +11,78% | -11,21% | 20,39 Md | | | -0,74% | +17,65% | +65,01% | +107,01% | 20,39 Md | | | -0,73% | +4,33% | +8,27% | -19,51% | 17,71 Md | | | -0,46% | -1,71% | -10,92% | -0,27% | 17,23 Md | | | -0,94% | -2,95% | +18,11% | +15,49% | 11,42 Md | | | -0,52% | +2,50% | +9,47% | +37,46% | 7,02 Md | | | -1,13% | +3,38% | +2,71% | +0,41% | 6,76 Md | | | -1,27% | +1,45% | -22,91% | -53,74% | 6,59 Md | | | -0,07% | +8,30% | +8,65% | -6,99% | 6,37 Md | | | -0,42% | +8,59% | +18,59% | -2,75% | 4,76 Md | Moyenne | -1,33% | +1,47% | +7,82% | +9,95% | | Moyenne pondérée par Capi. | -0,77% | +0,98% | +11,27% | +22,34% | |
5.wEKALCi4XyC1YiD7beAS1HYr2W_nFo-0b9RoK5kPDFo.qhL1ZEPxJw3yE2S2DoV34S9JoFyrRf_ZW7Zfc-88azGPBuUcS-IeedEHTw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,894
|
410 082 |
2 727 616 |
21:59:58 |
0,9009
|
100 |
2 317 534 |
21:59:57 |
0,9022
|
2 289 |
2 317 434 |
21:59:57 |
0,9018
|
200 |
2 315 145 |
21:59:57 |
0,9011
|
100 |
2 314 945 |
21:59:57 |
0,9012
|
202 |
2 314 845 |
21:59:57 |
0,9011
|
503 |
2 314 643 |
21:59:57 |
0,9011
|
780 |
2 314 140 |
21:59:57 |
0,9011
|
200 |
2 313 360 |
21:59:57 |
0,9011
|
100 |
2 313 160 |
Plus de graphiques
|