Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
52,07
USD
|
-0,15%
|
|
+0,99%
|
-6,70%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
52.64 $
|
52.95 $
|
52.15 $
|
52.07 $
|
Volume |
1 628 407 |
1 720 886 |
1 233 876 |
975 483 |
Variation |
+0,06%
|
+0,59%
|
-1,51%
|
-0,15%
|
Ouverture |
52.58 |
52.04 |
52.55 |
52.19 |
Plus haut |
53.27 |
53.10 |
52.87 |
52.86 |
Plus bas |
52.10 |
52.01 |
51.32 |
52.02 |
Volume du jour estimé
975 483
Volume moy. 20 séances
1 846 294
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
96 136 528.58
Volume record 1
25 067 030
Volume record 2
23 715 530
Volume record 3
17 888 210
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 903 818 159
Chiffre d'affaires (USD)
3 592 000 000
CA / Employé (USD)
467 708
Capitalisation flottante (USD)
6 844 861 641
Capital Moyen Quotidien Echangé
1.39%
Moyenne mobile 5 jours
52.48
Moyenne mobile 20 jours
52.40
Moyenne mobile 50 jours
51.44
Moyenne mobile 100 jours
52.37
Ecart cours / (MMA5) +0,80% Ecart cours / (MMA20) +0,62% Ecart cours / (MMA50) -1,22% Ecart cours / (MMA100) +0,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,15% | +0,99% | -6,70% | +20,06% | 6,9 Md | | | +0,06% | +4,14% | +13,75% | +39,97% | 556 Md | | | -0,21% | +2,33% | +12,36% | +29,20% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 Md | | | -0,03% | -0,73% | +21,72% | +50,72% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 Md | | | +0,26% | +2,69% | +4,42% | +15,65% | 153 Md | | | +0,50% | -0,32% | +0,10% | -0,28% | 139 Md | | | -0,06% | -1,40% | -11,67% | -10,54% | 138 Md | | | -1,75% | +1,01% | +1,06% | +13,72% | 123 Md | | | +0,23% | +2,56% | +23,94% | +2,62% | 118 Md | | | +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +20,73% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +38,56% | 85,75 Md | Moyenne | -0,26% | +2,12% | +9,35% | +19,06% | | Moyenne pondérée par Capi. | -0,21% | +2,26% | +10,95% | +21,99% | |
f79b11a97468.6wBaNzrjzx4nhzqxLcvbXstZL3HpRGpiOUUpIgQnEDw.pHEZZWmbp3xE73icHr2xM506TkSOIxsndg9sbFBVIm2xQQhCbNGYdwrgbw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
52,07
|
144 456 |
628 192 |
21:59:59 |
52,05
|
100 |
483 736 |
21:59:59 |
52,07
|
700 |
483 636 |
21:59:59 |
52,05
|
100 |
482 936 |
21:59:59 |
52,05
|
100 |
482 836 |
21:59:59 |
52,06
|
1 356 |
482 736 |
21:59:59 |
52,06
|
100 |
481 380 |
21:59:59 |
52,06
|
100 |
481 280 |
21:59:59 |
52,06
|
100 |
481 180 |
21:59:58 |
52,07
|
100 |
481 080 |
Plus de graphiques
|