Marché Fermé -
Toronto S.E.
21:59:59 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,12
CAD
|
-4,19%
|
|
-7,42%
|
-2,60%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
4.37 $
|
4.15 $
|
4.3 $
|
4.12 $
|
Volume |
16 100 |
27 500 |
30 110 |
14 383 |
Variation |
-1,80%
|
-5,03%
|
+3,61%
|
-4,19%
|
Ouverture |
4.45 |
4.21 |
4.21 |
4.20 |
Plus haut |
4.51 |
4.25 |
4.30 |
4.36 |
Plus bas |
4.36 |
4.15 |
4.20 |
4.12 |
Volume du jour estimé
14 383
Volume moy. 20 séances
79 249
Ratio Volume du jour
0.18
Volume moy. 20 séances CAD
326 505.88
Volume moy. 20 séances USD
238 992.51
Volume record 1
2 746 085
Volume record 2
2 186 657
Volume record 3
1 286 925
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
271 568 145
Capitalisation (USD)
198 779 735
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (CAD)
177 498 374
Capitalisation flottante (USD)
129 923 485
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
4.28
Moyenne mobile 20 jours
4.55
Moyenne mobile 50 jours
4.24
Moyenne mobile 100 jours
4.15
Ecart cours / (MMA5) +3,83% Ecart cours / (MMA20) +10,35% Ecart cours / (MMA50) +2,84% Ecart cours / (MMA100) +0,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,19% | -7,42% | -2,60% | -32,46% | 199 M | | | +0,14% | -6,73% | -15,81% | -3,94% | 141 Md | | | +0,29% | +2,35% | -6,85% | +10,72% | 116 Md | | | -1,67% | -2,09% | -2,84% | -0,39% | 69,66 Md | | | -2,13% | -5,42% | +4,22% | +9,37% | 48,94 Md | | | +2,28% | +8,39% | +15,88% | +23,45% | 48,64 Md | | | +1,02% | +26,08% | +35,06% | +12,28% | 40,34 Md | | | -0,48% | -2,03% | +18,34% | +10,52% | 25,12 Md | | | +4,84% | +12,15% | +42,47% | +43,73% | 21,87 Md | | | +0,63% | +9,69% | +59,97% | +47,14% | 18,28 Md | | | +0,59% | -2,65% | +45,60% | +55,53% | 17,34 Md | | | +1,27% | +8,28% | +7,96% | -14,61% | 10,48 Md | | | +2,21% | +9,88% | +7,59% | +2,97% | 9,4 Md | | | -2,08% | -3,65% | +38,65% | +43,01% | 8,51 Md | | | +2,83% | +9,84% | +5,95% | +2,07% | 7,99 Md | | | +0,65% | -1,54% | +23,47% | +44,01% | 7,1 Md | Moyenne | +0,41% | +1,34% | +17,32% | +15,84% | | Moyenne pondérée par Capi. | +0,25% | -0,04% | +5,33% | +10,78% | |
9a7586919c2.6uxnfPcRm-xozSLB3s6C2LdJjlJhugqNa7ArJhwp5Yg.pqsTGIRC7JwgnnSRirzs6oc_z2IN93KgCfJ6FF5RsMem3BIWhVjSnQakRQ Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
4,12
|
300 |
14 300 |
21:59:40 |
4,12
|
100 |
14 000 |
21:59:07 |
4,12
|
100 |
13 900 |
21:59:07 |
4,12
|
100 |
13 800 |
21:56:58 |
4,13
|
100 |
13 700 |
21:53:18 |
4,13
|
100 |
13 600 |
21:47:24 |
4,12
|
100 |
13 500 |
21:37:59 |
4,12
|
100 |
13 400 |
21:25:20 |
4,13
|
100 |
13 300 |
20:37:21 |
4,15
|
100 |
13 200 |
Plus de graphiques
|