Marché Fermé -
Nyse
22:10:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,36
USD
|
-3,19%
|
|
-4,36%
|
-4,36%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
6.65 $
|
6.6 $
|
6.57 $
|
6.3601 $
|
Volume |
20 458 |
8 646 |
6 062 |
3 529 |
Variation |
+1,06%
|
-0,75%
|
-0,45%
|
-3,19%
|
Ouverture |
6.78 |
6.70 |
6.54 |
6.57 |
Plus haut |
6.85 |
6.70 |
6.68 |
6.57 |
Plus bas |
6.55 |
6.50 |
6.34 |
6.36 |
Volume du jour estimé
3 529
Volume moy. 20 séances
12 677
Ratio Volume du jour
0.28
Volume moy. 20 séances USD
80 626.99
Volume record 1
18 974 190
Volume record 2
13 783 310
Volume record 3
6 300 868
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
10 244 909
Chiffre d'affaires (USD)
76 455 000
CA / Employé (USD)
647 924
Capitalisation flottante (USD)
7 731 207
Capital Moyen Quotidien Echangé
0.79%
Moyenne mobile 5 jours
6.61
Moyenne mobile 20 jours
6.73
Moyenne mobile 50 jours
6.98
Moyenne mobile 100 jours
6.94
Ecart cours / (MMA5) +3,93% Ecart cours / (MMA20) +5,89% Ecart cours / (MMA50) +9,67% Ecart cours / (MMA100) +9,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,19% | -4,36% | -4,36% | -6,19% | 10,24 M | | | -0,75% | -2,13% | -1,20% | +11,49% | 75,48 Md | | | +2,18% | +0,94% | +14,36% | +44,59% | 21,67 Md | | | +0,61% | -0,23% | +41,76% | +58,37% | 8,47 Md | | | +0,30% | -1,56% | -0,05% | -7,80% | 8,01 Md | | | +0,68% | -2,14% | +25,61% | +433,59% | 4,53 Md | | | 0,00% | +0,74% | -1,44% | -7,43% | 3 Md | | | +1,05% | +5,27% | +28,41% | +193,63% | 2,51 Md | | | +0,64% | +4,97% | -6,96% | -0,16% | 1,67 Md | | | +1,94% | +2,36% | +77,47% | +324,08% | 1,31 Md | | | +0,55% | +6,38% | +16,01% | +11,67% | 1,3 Md | | | -0,33% | -2,29% | -5,41% | -16,38% | 1,07 Md | | | -0,29% | +0,67% | -6,35% | -11,26% | 615 M | | | +0,56% | +5,14% | +5,88% | +24,45% | 467 M | | | +0,53% | +3,17% | -7,03% | -10,65% | 391 M | | | +1,88% | +1,04% | +14,71% | +15,18% | 277 M | Moyenne | +0,40% | +0,28% | +11,96% | +66,07% | | Moyenne pondérée par Capi. | +0,07% | -1,27% | +6,59% | +39,13% | |
e6aa4590eeaff50181e01bf9f2c2.ez8hDVYnCB0upCE0uxTxfo-oBvrzELdG9T0y1ltOCF0.EQ1rdzh-eFlB0XJC5HrcB-PSQcyZUec-xk1gnw0aQwc0dgxvB0ZHTk3DSg Date | Cours | Volume | Volume du jour |
---|
21:16:59 |
6,36
|
700 |
2 454 |
21:16:59 |
6,502
|
100 |
1 754 |
21:16:59 |
6,502
|
100 |
1 654 |
21:16:59 |
6,502
|
100 |
1 554 |
21:16:59 |
6,4
|
100 |
1 454 |
21:16:59 |
6,4
|
100 |
1 354 |
21:16:59 |
6,4
|
100 |
1 254 |
21:02:20 |
6,51
|
151 |
1 154 |
20:25:17 |
6,375
|
100 |
1 003 |
20:25:17 |
6,38
|
100 |
903 |
Plus de graphiques
|