Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,37
USD
|
+1,03%
|
|
+0,95%
|
+7,51%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.29 $
|
6.28 $
|
6.305 $
|
6.37 $
|
Volume |
110 236 |
104 118 |
43 007 |
18 304 |
Variation |
-0,47%
|
-0,16%
|
+0,40%
|
+1,03%
|
Ouverture |
6.35 |
6.26 |
6.30 |
6.36 |
Plus haut |
6.39 |
6.35 |
6.34 |
6.39 |
Plus bas |
6.29 |
6.26 |
6.27 |
6.36 |
Volume du jour estimé
18 304
Volume moy. 20 séances
93 555
Ratio Volume du jour
0.20
Volume moy. 20 séances USD
595 945.35
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
120 010 296
Chiffre d'affaires (USD)
4 945 802
Capitalisation flottante (USD)
121 734 387
Capital Moyen Quotidien Echangé
0.5%
Moyenne mobile 5 jours
6.31
Moyenne mobile 20 jours
6.34
Moyenne mobile 50 jours
6.38
Moyenne mobile 100 jours
6.21
Ecart cours / (MMA5) -0,89% Ecart cours / (MMA20) -0,53% Ecart cours / (MMA50) +0,22% Ecart cours / (MMA100) -2,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +0,95% | +7,51% | +8,52% | 120 M | | | +0,34% | -0,82% | +2,90% | +13,93% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +96,10% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,67% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | +2,17% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,18% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -2,98% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -18,11% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,44% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -23,46% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +1,29% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +16,88% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +5,99% | 2,49 Md | Moyenne | +0,52% | +1,03% | +3,72% | +9,33% | | Moyenne pondérée par Capi. | +0,57% | +1,30% | +4,74% | +16,32% | |
7d4798a2.h7n3wMB14xSOM9M9H9F6P1ITpOtt7n2Id3lCq4EUckU.9u_EgakxpHfCcpFHUIg2Sn99nIcjgSj8LzR3medCC3bzjMOv9BSKe-lVlg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,37
|
200 |
16 553 |
21:57:42 |
6,375
|
108 |
16 353 |
21:52:58 |
6,37
|
205 |
16 245 |
21:52:55 |
6,38
|
122 |
16 040 |
21:52:48 |
6,375
|
100 |
15 918 |
21:51:10 |
6,375
|
100 |
15 818 |
21:45:37 |
6,37
|
100 |
15 718 |
21:42:50 |
6,375
|
100 |
15 618 |
21:41:00 |
6,379
|
399 |
15 518 |
21:40:15 |
6,375
|
100 |
15 119 |
Plus de graphiques
|