Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
50 800
KRW
|
-1,17%
|
|
-6,96%
|
+34,57%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
52900 ₩
|
51900 ₩
|
51200 ₩
|
51400 ₩
|
50800 ₩
|
Volume |
198 672 |
119 646 |
256 511 |
171 531 |
131 384 |
Variation |
-3,11%
|
-1,89%
|
-1,35%
|
+0,39%
|
-1,17%
|
Ouverture |
54,800.00 |
52,900.00 |
53,100.00 |
51,200.00 |
51,900.00 |
Plus haut |
55,400.00 |
53,000.00 |
55,200.00 |
52,000.00 |
52,700.00 |
Plus bas |
52,400.00 |
51,400.00 |
51,200.00 |
50,400.00 |
50,600.00 |
Volume moy. 20 séances
363 560
Volume moy. 20 séances KRW
18 468 848 000.00
Volume moy. 20 séances USD
13 371 445.95
Volume record 1
40 227 050
Volume record 2
9 890 035
Volume record 3
6 131 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
3 258 761 962 707
Capitalisation (USD)
2 359 343 661
Chiffre d'affaires (KRW)
180
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
924 628 363 132
Capitalisation flottante (USD)
669 430 935
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
51 640.00
Moyenne mobile 20 jours
50 932.50
Moyenne mobile 50 jours
46 437.00
Moyenne mobile 100 jours
39 963.00
Ecart cours / (MMA5) +1,65% Ecart cours / (MMA20) +0,26% Ecart cours / (MMA50) -8,59% Ecart cours / (MMA100) -21,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,17% | -6,96% | +34,57% | +55,59% | 2,36 Md | | | +0,40% | -2,05% | +4,18% | +8,40% | 211 Md | | | -0,65% | -2,00% | +8,00% | +6,42% | 185 Md | | | -0,06% | +2,84% | +31,86% | +33,60% | 158 Md | | | +0,01% | -0,90% | +33,21% | +44,08% | 113 Md | | | -2,82% | +1,47% | +2,28% | +5,86% | 64,32 Md | | | -1,04% | +1,62% | +21,14% | +2,13% | 55,66 Md | | | -1,22% | -0,02% | +0,11% | -2,97% | 48,41 Md | | | -0,89% | -2,72% | -6,76% | +11,39% | 37,82 Md | | | -1,14% | -1,58% | +0,78% | +0,95% | 35,57 Md | | | -0,08% | -7,00% | +11,28% | -10,83% | 28,12 Md | | | -1,30% | -3,83% | +15,70% | +27,04% | 23,58 Md | | | -0,12% | +3,00% | +27,10% | +16,30% | 18,79 Md | | | +0,05% | +1,61% | +3,92% | -7,43% | 17,33 Md | | | +1,27% | -0,05% | -11,88% | +12,69% | 17,21 Md | | | -0,80% | -2,89% | -4,07% | -10,56% | 12,94 Md | Moyenne | -0,63% | -1,12% | +10,71% | +12,04% | | Moyenne pondérée par Capi. | -0,50% | -0,73% | +12,96% | +14,37% | |
Plus de graphiques
|