Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 938
JPY
|
+1,73%
|
|
+1,70%
|
+15,67%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2862 ¥
|
3000 ¥
|
2888 ¥
|
2938 ¥
|
Volume |
334 800 |
268 900 |
275 000 |
199 200 |
Variation |
+0,39%
|
+4,82%
|
-3,73%
|
+1,73%
|
Ouverture |
2,890.00 |
2,894.00 |
2,940.00 |
2,888.00 |
Plus haut |
2,920.00 |
3,010.00 |
2,970.00 |
2,965.00 |
Plus bas |
2,833.00 |
2,889.00 |
2,885.00 |
2,885.00 |
Volume du jour estimé
2 670 024
Volume moy. 20 séances
360 060
Ratio Volume du jour
7.42
Volume moy. 20 séances JPY
1 057 856 280.00
Volume moy. 20 séances USD
6 685 651.69
Volume record 1
3 050 100
Volume record 2
2 891 100
Volume record 3
2 873 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
197 089 563 766
Capitalisation (USD)
1 245 606 043
Chiffre d'affaires (JPY)
159 457 000 000
Chiffre d'affaires (USD)
1 007 768 240
CA / Employé (JPY)
34 042 912
CA / Employé (USD)
215 151
Capitalisation flottante (JPY)
165 200 008 645
Capitalisation flottante (USD)
1 044 064 055
Capital Moyen Quotidien Echangé
0.54%
Moyenne mobile 5 jours
2 907.80
Moyenne mobile 20 jours
3 017.45
Moyenne mobile 50 jours
3 064.60
Moyenne mobile 100 jours
2 794.40
Ecart cours / (MMA5) -1,03% Ecart cours / (MMA20) +2,70% Ecart cours / (MMA50) +4,31% Ecart cours / (MMA100) -4,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,73% | +1,70% | +15,67% | +42,62% | 1,25 Md | | | +0,28% | +0,31% | -1,42% | +20,38% | 14,89 Md | | | -3,01% | -5,66% | +25,00% | +18,97% | 4,92 Md | | | +1,68% | -4,34% | -14,84% | -43,01% | 4,68 Md | | | +0,26% | -8,41% | -11,99% | -24,95% | 4,52 Md | | | +1,81% | +0,98% | +10,91% | +4,38% | 4,18 Md | | | +0,99% | -5,51% | -17,31% | -37,66% | 4,12 Md | | | -5,87% | -6,75% | +13,00% | -14,42% | 3,73 Md | | | +0,71% | -5,51% | +29,08% | +4,67% | 3,43 Md | | | +1,00% | +0,13% | +0,73% | +51,95% | 3,31 Md | | | +0,84% | +1,09% | -3,89% | +59,80% | 3,18 Md | | | +0,34% | -0,62% | -10,73% | -3,87% | 2,74 Md | | | -1,64% | -1,44% | +1,69% | -17,81% | 2,59 Md | | | +0,15% | +0,64% | +24,75% | +51,31% | 2,2 Md | | | -0,32% | -1,17% | +21,53% | +56,10% | 2,14 Md | | | +0,71% | +3,15% | +9,11% | +40,71% | 2,05 Md | Moyenne | -0,02% | -1,93% | +5,71% | +13,07% | | Moyenne pondérée par Capi. | -0,06% | -2,13% | +3,20% | +9,12% | |
42044dfbc.6MbxzOj7VpF0jvRpcutN4u95JeFW6YE0R_foHpD5R3A.vKqp_pGVFKQYvppbMY8Hk5gDSbURuukMNL2ZLsrUdDiatLb-j8ww1iHdxA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 938
|
45 800 |
199 200 |
07:59:55 |
2 939
|
100 |
153 400 |
07:59:55 |
2 941
|
200 |
153 300 |
07:59:48 |
2 937
|
100 |
153 100 |
07:59:47 |
2 938
|
100 |
153 000 |
07:59:47 |
2 938
|
200 |
152 900 |
07:59:47 |
2 939
|
100 |
152 700 |
07:59:37 |
2 940
|
100 |
152 600 |
07:59:36 |
2 938
|
100 |
152 500 |
07:59:34 |
2 937
|
100 |
152 400 |
Plus de graphiques
|