Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,5
USD
|
+1,58%
|
|
+17,19%
|
+8,96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
4.81 $
|
4.64 $
|
4.43 $
|
4.5 $
|
Volume |
7 142 179 |
4 933 432 |
6 526 302 |
3 506 857 |
Variation |
+5,48%
|
-3,53%
|
-4,53%
|
+1,58%
|
Ouverture |
4.47 |
4.77 |
4.32 |
4.48 |
Plus haut |
4.89 |
5.00 |
4.46 |
4.62 |
Plus bas |
4.41 |
4.55 |
4.19 |
4.39 |
Volume du jour estimé
3 506 857
Volume moy. 20 séances
6 143 924
Ratio Volume du jour
0.57
Volume moy. 20 séances USD
27 647 658.00
Volume record 1
30 471 556
Volume record 2
27 485 539
Volume record 3
22 682 742
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (USD)
1 310 286 415
Chiffre d'affaires (USD)
126 842 000
CA / Employé (USD)
3 624 057
Capitalisation flottante (USD)
769 478 724
Capital Moyen Quotidien Echangé
2.11%
Moyenne mobile 5 jours
4.59
Moyenne mobile 20 jours
4.20
Moyenne mobile 50 jours
3.91
Moyenne mobile 100 jours
3.59
Ecart cours / (MMA5) +1,91% Ecart cours / (MMA20) -6,74% Ecart cours / (MMA50) -13,11% Ecart cours / (MMA100) -20,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | +17,19% | +8,96% | +92,31% | 1,31 Md | | | +2,21% | +17,76% | -17,28% | +93,14% | 5,2 Md | | | -1,59% | +11,80% | +74,34% | +384,38% | 4,33 Md | | | +0,91% | +5,24% | -1,34% |
-
| 3,64 Md | | | -1,49% | +30,67% | -22,88% | +0,76% | 3,02 Md | | | -0,56% | +9,44% | -33,96% |
-
| 788 M | | | -1,70% | +5,48% | -35,60% | -16,45% | 754 M | | | -0,80% | +7,86% | +2,92% | +46,15% | 747 M | | | +2,32% | +2,66% | -71,68% | -70,32% | 503 M | | | -2,00% | +19,03% | -56,38% | -8,12% | 361 M | | | -0,72% | +10,96% | -30,37% | -10,56% | 326 M | | | +3,59% | +16,67% | -45,39% | +20,94% | 248 M | | | +7,14% | 0,00% | -58,62% | -5,06% | 86,34 M | | | 0,00% | +2,04% | -78,89% | -89,39% | 76,57 M | | | +8,67% | +19,85% |
-
|
-
| 62,03 M | Moyenne | +1,17% | +12,38% | -26,15% | +36,48% | | Moyenne pondérée par Capi. | +0,25% | +14,60% | +1,40% | +132,70% | |
673fa6d9852cee242.8LbkfunTEmUtHalocR8Ctk6o18x-RcGZ-skQJza4jxQ.t_emCZOKXlJZd-smXExY7ATMvPwZHZLhsqV2H1_y5UuA5NJMhoVLDHQk_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,5
|
230 571 |
3 138 771 |
21:59:57 |
4,48
|
192 |
2 908 200 |
21:59:56 |
4,48
|
295 |
2 908 008 |
21:59:55 |
4,48
|
100 |
2 907 713 |
21:59:55 |
4,48
|
103 |
2 907 613 |
21:59:55 |
4,485
|
170 |
2 907 510 |
21:59:55 |
4,485
|
100 |
2 907 340 |
21:59:54 |
4,48
|
329 |
2 907 240 |
21:59:54 |
4,485
|
246 |
2 906 911 |
21:59:54 |
4,485
|
100 |
2 906 665 |
Plus de graphiques
|